Afbeelding van CAW
CAWcrow with knife
€0.0₈5583
-2.39%
1D

crow with knife (CAW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₈5963€0.0₈6113€0.0₈5671€0.0₈5787€9,835.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6224€0.0₈6224€0.0₈5702€0.0₈5964€15,265€0.00
Oct 14, 2026Oct 15, 2026€0.0₈6264€0.0₈6441€0.0₈5926€0.0₈6225€17,876€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6702€0.0₈6752€0.0₈6222€0.0₈6264€24,957€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6139€0.0₈8464€0.0₈6137€0.0₈6702€25,429€4.79M
Oct 11, 2026Oct 12, 2026€0.0₈6333€0.0₈6413€0.0₈6143€0.0₈6143€19,864€4.82M
Oct 10, 2026Oct 11, 2026€0.0₈6302€0.0₈6429€0.0₈6302€0.0₈6320€27,396€4.88M
Oct 9, 2026Oct 10, 2026€0.0₈6463€0.0₈6586€0.0₈6149€0.0₈6375€41,880€4.95M
Oct 8, 2026Oct 9, 2026€0.0₈6644€0.0₈6677€0.0₈6158€0.0₈6527€19,145€4.99M
Oct 7, 2026Oct 8, 2026€0.0₈7150€0.0₈7150€0.0₈6553€0.0₈6647€16,891€5.16M
Oct 6, 2026Oct 7, 2026€0.0₈7325€0.0₈7366€0.0₈6995€0.0₈6995€20,304€5.50M
Oct 5, 2026Oct 6, 2026€0.0₈7447€0.0₈7550€0.0₈7267€0.0₈7267€13,962€5.68M
Oct 4, 2026Oct 5, 2026€0.0₈7254€0.0₈7447€0.0₈7225€0.0₈7420€7,802.21€5.63M
Oct 3, 2026Oct 4, 2026€0.0₈7268€0.0₈7268€0.0₈7113€0.0₈7238€23,519€5.53M
Oct 2, 2026Oct 3, 2026€0.0₈7389€0.0₈7716€0.0₈7150€0.0₈7226€45,170€5.69M
Oct 1, 2026Oct 2, 2026€0.0₈7152€0.0₈7474€0.0₈7152€0.0₈7429€30,251€5.64M
Sep 30, 2026Oct 1, 2026€0.0₈7464€0.0₈7488€0.0₈7141€0.0₈7185€25,491€5.62M
Sep 29, 2026Sep 30, 2026€0.0₈7453€0.0₈7768€0.0₈7249€0.0₈7514€343,596€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7204€0.0₈7520€0.0₈6872€0.0₈7461€826,813€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7242€0.0₈7488€0.0₈7092€0.0₈7196€12,362€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7139€0.0₈7348€0.0₈6968€0.0₈7242€16,101€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6627€0.0₈7169€0.0₈6627€0.0₈7169€40,424€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6272€0.0₈7035€0.0₈6117€0.0₈6627€368,228€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6673€0.0₈6911€0.0₈6147€0.0₈6272€13,377€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6707€0.0₈6815€0.0₈6583€0.0₈6673€28,161€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5918€0.0₈6794€0.0₈5852€0.0₈6700€21,320€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6047€0.0₈6092€0.0₈5714€0.0₈5883€531,258€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6192€0.0₈6350€0.0₈5940€0.0₈6047€11,018€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6012€0.0₈6367€0.0₈6012€0.0₈6233€9,366.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5872€0.0₈6107€0.0₈5861€0.0₈6011€14,993€0.00

Krijg een volledig overzicht van de koersgeschiedenis van crow with knife met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van crow with knife – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van crow with knife vinden, evenals het historische handelsvolume en de market cap van CAW.

Volg de volledige geschiedenis van crow with knife, van de startkoers van crow with knife tot de meest recente koersgegevens van CAW. Met onze tool voor koersgeschiedenis van CAW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app