Afbeelding van CAW
CAWcrow with knife
€0.0₈5526
-0.95%
1D

crow with knife (CAW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₈5801€0.0₈5997€0.0₈5510€0.0₈5586€13,643€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5977€0.0₈6127€0.0₈5683€0.0₈5800€9,857.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6238€0.0₈6238€0.0₈5715€0.0₈5977€15,299€0.00
Oct 14, 2026Oct 15, 2026€0.0₈6278€0.0₈6455€0.0₈5940€0.0₈6239€17,916€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6717€0.0₈6767€0.0₈6235€0.0₈6278€25,013€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6153€0.0₈8483€0.0₈6151€0.0₈6717€25,486€4.80M
Oct 11, 2026Oct 12, 2026€0.0₈6347€0.0₈6427€0.0₈6157€0.0₈6157€19,908€4.83M
Oct 10, 2026Oct 11, 2026€0.0₈6316€0.0₈6444€0.0₈6316€0.0₈6335€27,458€4.90M
Oct 9, 2026Oct 10, 2026€0.0₈6478€0.0₈6601€0.0₈6162€0.0₈6389€41,974€4.96M
Oct 8, 2026Oct 9, 2026€0.0₈6659€0.0₈6692€0.0₈6171€0.0₈6542€19,188€5.00M
Oct 7, 2026Oct 8, 2026€0.0₈7166€0.0₈7166€0.0₈6568€0.0₈6662€16,929€5.17M
Oct 6, 2026Oct 7, 2026€0.0₈7341€0.0₈7383€0.0₈7011€0.0₈7011€20,350€5.51M
Oct 5, 2026Oct 6, 2026€0.0₈7463€0.0₈7567€0.0₈7283€0.0₈7283€13,993€5.69M
Oct 4, 2026Oct 5, 2026€0.0₈7271€0.0₈7464€0.0₈7241€0.0₈7437€7,819.75€5.64M
Oct 3, 2026Oct 4, 2026€0.0₈7285€0.0₈7285€0.0₈7129€0.0₈7254€23,572€5.55M
Oct 2, 2026Oct 3, 2026€0.0₈7405€0.0₈7734€0.0₈7166€0.0₈7242€45,271€5.70M
Oct 1, 2026Oct 2, 2026€0.0₈7169€0.0₈7491€0.0₈7169€0.0₈7445€30,319€5.65M
Sep 30, 2026Oct 1, 2026€0.0₈7481€0.0₈7505€0.0₈7157€0.0₈7201€25,549€5.63M
Sep 29, 2026Sep 30, 2026€0.0₈7470€0.0₈7785€0.0₈7265€0.0₈7531€344,368€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7221€0.0₈7537€0.0₈6888€0.0₈7478€828,672€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7258€0.0₈7505€0.0₈7108€0.0₈7213€12,389€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7155€0.0₈7364€0.0₈6983€0.0₈7258€16,137€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6642€0.0₈7185€0.0₈6642€0.0₈7185€40,515€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6286€0.0₈7051€0.0₈6131€0.0₈6641€369,056€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6688€0.0₈6927€0.0₈6161€0.0₈6286€13,407€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6722€0.0₈6830€0.0₈6598€0.0₈6688€28,224€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5932€0.0₈6809€0.0₈5865€0.0₈6716€21,368€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6061€0.0₈6105€0.0₈5726€0.0₈5896€532,453€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6206€0.0₈6365€0.0₈5954€0.0₈6061€11,042€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6026€0.0₈6381€0.0₈6026€0.0₈6247€9,387.15€0.00

Krijg een volledig overzicht van de koersgeschiedenis van crow with knife met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van crow with knife – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van crow with knife vinden, evenals het historische handelsvolume en de market cap van CAW.

Volg de volledige geschiedenis van crow with knife, van de startkoers van crow with knife tot de meest recente koersgegevens van CAW. Met onze tool voor koersgeschiedenis van CAW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app