Afbeelding van CSWAP
CSWAPCrossSwap
€0.001859
-0.11%
1D

CrossSwap (CSWAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Oct 7, 2026Oct 8, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Oct 6, 2026Oct 7, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Oct 5, 2026Oct 6, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Oct 4, 2026Oct 5, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Oct 3, 2026Oct 4, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Oct 2, 2026Oct 3, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Oct 1, 2026Oct 2, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Sep 30, 2026Oct 1, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Sep 29, 2026Sep 30, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Sep 28, 2026Sep 29, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Sep 27, 2026Sep 28, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Sep 26, 2026Sep 27, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Sep 25, 2026Sep 26, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Sep 24, 2026Sep 25, 2026€0.001859€0.001859€0.001859€0.001859€3.37€37,187
Sep 23, 2026Sep 24, 2026€0.001874€0.001901€0.001849€0.001859€3.38€37,240
Sep 22, 2026Sep 23, 2026€0.001737€0.001874€0.001737€0.001874€180.26€35,850
Sep 21, 2026Sep 22, 2026€0.001737€0.001737€0.001737€0.001737€329.94€34,731
Sep 20, 2026Sep 21, 2026€0.001737€0.001737€0.001737€0.001737€329.94€34,731
Sep 19, 2026Sep 20, 2026€0.001737€0.001737€0.001737€0.001737€329.94€34,731
Sep 18, 2026Sep 19, 2026€0.001737€0.001737€0.001737€0.001737€329.94€34,731
Sep 17, 2026Sep 18, 2026€0.002068€0.002068€0.001719€0.001737€255.27€36,210
Sep 16, 2026Sep 17, 2026€0.002068€0.002068€0.002068€0.002068€0.4751€41,363
Sep 15, 2026Sep 16, 2026€0.002068€0.002068€0.002068€0.002068€0.4751€41,363
Sep 14, 2026Sep 15, 2026€0.002068€0.002068€0.002068€0.002068€0.4751€41,363
Sep 13, 2026Sep 14, 2026€0.002068€0.002068€0.002068€0.002068€0.4751€41,363
Sep 12, 2026Sep 13, 2026€0.002068€0.002068€0.002068€0.002068€0.4751€41,363
Sep 11, 2026Sep 12, 2026€0.002068€0.002068€0.002068€0.002068€0.4751€41,363
Sep 10, 2026Sep 11, 2026€0.002068€0.002068€0.002068€0.002068€0.4751€41,363
Sep 9, 2026Sep 10, 2026€0.002068€0.002068€0.002068€0.002068€0.4751€41,363

Krijg een volledig overzicht van de koersgeschiedenis van CrossSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CrossSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CrossSwap vinden, evenals het historische handelsvolume en de market cap van CSWAP.

Volg de volledige geschiedenis van CrossSwap, van de startkoers van CrossSwap tot de meest recente koersgegevens van CSWAP. Met onze tool voor koersgeschiedenis van CSWAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app