Afbeelding van CTA
CTACross The Ages
€0.0002412
0.23%
1D

Cross The Ages (CTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0002411€0.0002412€0.0002411€0.0002412€0.001191€120,575
Oct 30, 2026Oct 31, 2026€0.0002248€0.0002412€0.0002185€0.0002411€3.70€117,540
Oct 29, 2026Oct 30, 2026€0.0002312€0.0002412€0.0002247€0.0002247€6.17€117,034
Oct 28, 2026Oct 29, 2026€0.0002312€0.0002312€0.0002312€0.0002312€1.88€115,608
Oct 27, 2026Oct 28, 2026€0.0002311€0.0002312€0.0002311€0.0002312€1.88€115,607
Oct 26, 2026Oct 27, 2026€0.0002333€0.0002354€0.0002262€0.0002311€4.76€115,905
Oct 25, 2026Oct 26, 2026€0.0002428€0.0002444€0.0002333€0.0002333€7.24€120,054
Oct 24, 2026Oct 25, 2026€0.0002476€0.0002477€0.0002391€0.0002433€18.37€122,108
Oct 23, 2026Oct 24, 2026€0.0002533€0.0002567€0.0002472€0.0002476€4.56€126,969
Oct 22, 2026Oct 23, 2026€0.0002533€0.0002533€0.0002533€0.0002533€2.35€126,669
Oct 21, 2026Oct 22, 2026€0.0002533€0.0002533€0.0002533€0.0002533€2.35€126,669
Oct 20, 2026Oct 21, 2026€0.0002472€0.0002538€0.0002442€0.0002533€7.97€123,887
Oct 19, 2026Oct 20, 2026€0.0002514€0.0002564€0.0002471€0.0002472€35.44€126,068
Oct 18, 2026Oct 19, 2026€0.0002433€0.0002515€0.0002401€0.0002515€7.92€121,867
Oct 17, 2026Oct 18, 2026€0.0002433€0.0002433€0.0002433€0.0002433€3.98€121,644
Oct 16, 2026Oct 17, 2026€0.0002433€0.0002433€0.0002433€0.0002433€3.98€121,644
Oct 15, 2026Oct 16, 2026€0.0002409€0.0002439€0.0002342€0.0002433€3.91€119,376
Oct 14, 2026Oct 15, 2026€0.0002554€0.0002554€0.0002409€0.0002409€6.23€125,239
Oct 13, 2026Oct 14, 2026€0.0002442€0.0002574€0.0002390€0.0002554€16.76€126,419
Oct 12, 2026Oct 13, 2026€0.0002622€0.0002640€0.0002447€0.0002447€18.13€127,879
Oct 11, 2026Oct 12, 2026€0.0002279€0.0002622€0.0002279€0.0002622€11.26€114,311
Oct 10, 2026Oct 11, 2026€0.0002279€0.0002279€0.0002279€0.0002279€10.83€113,955
Oct 9, 2026Oct 10, 2026€0.0002263€0.0002280€0.0002262€0.0002279€10.83€113,827
Oct 8, 2026Oct 9, 2026€0.0002412€0.0002417€0.0002226€0.0002263€14.09€116,605
Oct 7, 2026Oct 8, 2026€0.0002607€0.0002610€0.0002376€0.0002412€83.62€121,634
Oct 6, 2026Oct 7, 2026€0.0002141€0.0002628€0.0002141€0.0002606€8.07€109,674
Oct 5, 2026Oct 6, 2026€0.0002141€0.0002141€0.0002141€0.0002141€2.42€107,074
Oct 4, 2026Oct 5, 2026€0.0002137€0.0002144€0.0002137€0.0002141€2.42€107,075
Oct 3, 2026Oct 4, 2026€0.0002075€0.0002138€0.0002075€0.0002137€5.64€103,997
Oct 2, 2026Oct 3, 2026€0.0002075€0.0002075€0.0002075€0.0002075€5.95€103,727
Oct 1, 2026Oct 2, 2026€0.0002070€0.0002087€0.0002063€0.0002075€5.95€103,708

Krijg een volledig overzicht van de koersgeschiedenis van Cross The Ages met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cross The Ages – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cross The Ages vinden, evenals het historische handelsvolume en de market cap van CTA.

Volg de volledige geschiedenis van Cross The Ages, van de startkoers van Cross The Ages tot de meest recente koersgegevens van CTA. Met onze tool voor koersgeschiedenis van CTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app