Afbeelding van Critterz
CritterzCritterz
€0.0₇3313
-0.31%
1D

Critterz (Critterz) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₇3483€0.0₇3483€0.0₇3301€0.0₇3313€1.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3483€0.0₇3483€0.0₇3483€0.0₇3483€2.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3483€0.0₇3483€0.0₇3483€0.0₇3483€2.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3483€0.0₇3483€0.0₇3483€0.0₇3483€2.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3483€0.0₇3483€0.0₇3483€0.0₇3483€2.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3472€0.0₇3492€0.0₇3429€0.0₇3483€2.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3614€0.0₇3614€0.0₇3447€0.0₇3471€1.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3614€0.0₇3614€0.0₇3614€0.0₇3614€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3614€0.0₇3614€0.0₇3614€0.0₇3614€1.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3487€0.0₇3671€0.0₇3471€0.0₇3614€8.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4015€0.0₇4070€0.0₇3418€0.0₇3487€9.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4107€0.0₇4160€0.0₇3969€0.0₇4013€7.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4059€0.0₇4263€0.0₇4042€0.0₇4107€82.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3853€0.0₇4402€0.0₇3325€0.0₇4059€29.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3853€0.0₇3853€0.0₇3853€0.0₇3853€7.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3853€0.0₇3853€0.0₇3853€0.0₇3853€7.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3699€0.0₇3896€0.0₇3699€0.0₇3853€6.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€3.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€3.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3911€0.0₇3933€0.0₇3549€0.0₇3699€4.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3951€0.0₇3963€0.0₇3818€0.0₇3911€23.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5004€0.0₇5101€0.0₇3951€0.0₇3951€166.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6399€0.0₇6399€0.0₇4993€0.0₇5004€140.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6399€0.0₇6399€0.0₇6399€0.0₇6399€1.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6399€0.0₇6399€0.0₇6399€0.0₇6399€1.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6367€0.0₇6475€0.0₇6333€0.0₇6399€1.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6601€0.0₇6625€0.0₇6257€0.0₇6367€15.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6409€0.0₇6834€0.0₇6325€0.0₇6601€7.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6641€0.0₇6778€0.0₇6378€0.0₇6411€22.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6636€0.0₇7586€0.0₇6632€0.0₇6641€53.94€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Critterz met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Critterz – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Critterz vinden, evenals het historische handelsvolume en de market cap van Critterz.

Volg de volledige geschiedenis van Critterz, van de startkoers van Critterz tot de meest recente koersgegevens van Critterz. Met onze tool voor koersgeschiedenis van Critterz kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app