Afbeelding van CRISPR
CRISPRCRISPR
€0.0₁₁1942
0.76%
1D

CRISPR (CRISPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€4.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€4.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€0.0₁₁1942€4.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1912€0.0₁₁2005€0.0₁₁1878€0.0₁₁1942€9.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1901€0.0₁₁1925€0.0₁₁1861€0.0₁₁1912€21.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1846€0.0₁₁1912€0.0₁₁1835€0.0₁₁1901€67.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁1818€0.0₁₁1854€0.0₁₁1818€0.0₁₁1846€521.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁1722€0.0₁₁1889€0.0₁₁1722€0.0₁₁1818€261.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁1674€0.0₁₁1732€0.0₁₁1674€0.0₁₁1722€47.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁1612€0.0₁₁1686€0.0₁₁1612€0.0₁₁1674€22.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁1441€0.0₁₁1612€0.0₁₁1441€0.0₁₁1612€2.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁1441€0.0₁₁1441€0.0₁₁1441€0.0₁₁1441€2.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1441€0.0₁₁1441€0.0₁₁1441€0.0₁₁1441€2.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1397€0.0₁₁1449€0.0₁₁1397€0.0₁₁1441€2.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1395€0.0₁₁1404€0.0₁₁1387€0.0₁₁1397€27.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁1465€0.0₁₁1482€0.0₁₁1395€0.0₁₁1395€6.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁1462€0.0₁₁1479€0.0₁₁1439€0.0₁₁1465€249.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁1317€0.0₁₁1467€0.0₁₁1284€0.0₁₁1462€94.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁1273€0.0₁₁1326€0.0₁₁1273€0.0₁₁1317€18.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.8595€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.8595€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.0₁₁1273€0.8595€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1307€0.0₁₁1307€0.0₁₁1273€0.0₁₁1273€1.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁1343€0.0₁₁1343€0.0₁₁1299€0.0₁₁1307€31.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁1361€0.0₁₁1361€0.0₁₁1310€0.0₁₁1343€57.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁1361€0.0₁₁1361€0.0₁₁1361€0.0₁₁1361€6.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁1406€0.0₁₁1426€0.0₁₁1361€0.0₁₁1361€7.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁1378€0.0₁₁1431€0.0₁₁1363€0.0₁₁1406€113.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁1256€0.0₁₁1378€0.0₁₁1256€0.0₁₁1378€111.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁1256€0.0₁₁1256€0.0₁₁1256€0.0₁₁1256€2.07€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CRISPR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CRISPR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CRISPR vinden, evenals het historische handelsvolume en de market cap van CRISPR.

Volg de volledige geschiedenis van CRISPR, van de startkoers van CRISPR tot de meest recente koersgegevens van CRISPR. Met onze tool voor koersgeschiedenis van CRISPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app