Afbeelding van CRISPR
CRISPRCRISPR
€0.0₁₁1234
0.16%
1D

CRISPR (CRISPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 10, 2026Sep 11, 2026€0.0₁₁1234€0.0₁₁1234€0.0₁₁1234€0.0₁₁1234€0.8333€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1234€0.0₁₁1234€0.0₁₁1234€0.0₁₁1234€0.8333€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1267€0.0₁₁1267€0.0₁₁1234€0.0₁₁1234€1.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁1302€0.0₁₁1302€0.0₁₁1259€0.0₁₁1267€30.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁1319€0.0₁₁1319€0.0₁₁1270€0.0₁₁1302€55.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁1319€0.0₁₁1319€0.0₁₁1319€0.0₁₁1319€6.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁1364€0.0₁₁1382€0.0₁₁1319€0.0₁₁1319€6.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁1336€0.0₁₁1387€0.0₁₁1322€0.0₁₁1364€109.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁1218€0.0₁₁1336€0.0₁₁1218€0.0₁₁1336€107.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁1218€0.0₁₁1218€0.0₁₁1218€0.0₁₁1218€2.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁1199€0.0₁₁1218€0.0₁₁1199€0.0₁₁1218€1.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁1246€0.0₁₁1275€0.0₁₁1199€0.0₁₁1199€6.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁1223€0.0₁₁1269€0.0₁₁1218€0.0₁₁1246€26.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁1139€0.0₁₁1285€0.0₁₁1139€0.0₁₁1223€34.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁1139€0.0₁₁1139€0.0₁₁1139€0.0₁₁1139€0.8307€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁1142€0.0₁₁1142€0.0₁₁1139€0.0₁₁1139€0.8307€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁1149€0.0₁₁1200€0.0₁₁1142€0.0₁₁1142€41.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁1051€0.0₁₁1149€0.0₁₁1039€0.0₁₁1149€81.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁1028€0.0₁₁1060€0.0₁₁1005€0.0₁₁1051€26.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁1040€0.0₁₁1085€0.0₁₁1025€0.0₁₁1028€450.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂6936€0.0₁₁1041€0.0₁₂6923€0.0₁₁1040€256.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂7000€0.0₁₂7296€0.0₁₂6931€0.0₁₂6936€102.71€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂7000€0.0₁₂7000€0.0₁₂7000€0.0₁₂7000€1.66€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂7024€0.0₁₂7083€0.0₁₂6809€0.0₁₂7000€1.65€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂6897€0.0₁₂7024€0.0₁₂6897€0.0₁₂7024€8.26€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂6897€0.0₁₂6897€0.0₁₂6897€0.0₁₂6897€9.08€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂6897€0.0₁₂6897€0.0₁₂6897€0.0₁₂6897€9.08€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂6358€0.0₁₂6901€0.0₁₂6358€0.0₁₂6897€12.30€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₂6358€0.0₁₂6358€0.0₁₂6358€0.0₁₂6358€35.54€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₂6146€0.0₁₂6364€0.0₁₂6146€0.0₁₂6358€44.98€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₂6146€0.0₁₂6146€0.0₁₂6146€0.0₁₂6146€68.99€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CRISPR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CRISPR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CRISPR vinden, evenals het historische handelsvolume en de market cap van CRISPR.

Volg de volledige geschiedenis van CRISPR, van de startkoers van CRISPR tot de meest recente koersgegevens van CRISPR. Met onze tool voor koersgeschiedenis van CRISPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app