Afbeelding van CRISPR
CRISPRCRISPR
€0.0₁₁1165
-17.72%
1D

CRISPR (CRISPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₁₁1414€0.0₁₁1414€0.0₁₁1163€0.0₁₁1163€670.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁1414€0.0₁₁1414€0.0₁₁1414€0.0₁₁1414€867.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁1414€0.0₁₁1414€0.0₁₁1414€0.0₁₁1414€867.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁1397€0.0₁₁1414€0.0₁₁1378€0.0₁₁1414€926.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁1748€0.0₁₁1757€0.0₁₁1396€0.0₁₁1397€44.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁1844€0.0₁₁1844€0.0₁₁1722€0.0₁₁1748€63.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1844€0.0₁₁1844€0.0₁₁1844€0.0₁₁1844€75.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1844€0.0₁₁1844€0.0₁₁1844€0.0₁₁1844€75.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1844€0.0₁₁1844€0.0₁₁1844€0.0₁₁1844€75.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1844€0.0₁₁1844€0.0₁₁1844€0.0₁₁1844€75.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1805€0.0₁₁1844€0.0₁₁1805€0.0₁₁1844€74.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1749€0.0₁₁1811€0.0₁₁1749€0.0₁₁1805€48.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1725€0.0₁₁1781€0.0₁₁1725€0.0₁₁1749€35.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1817€0.0₁₁1884€0.0₁₁1725€0.0₁₁1725€74.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1884€0.0₁₁1884€0.0₁₁1813€0.0₁₁1817€30.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1919€0.0₁₁1929€0.0₁₁1884€0.0₁₁1884€43.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1944€0.0₁₁1970€0.0₁₁1874€0.0₁₁1919€9.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1910€0.0₁₁1979€0.0₁₁1888€0.0₁₁1939€5.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1900€0.0₁₁1951€0.0₁₁1882€0.0₁₁1910€5.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1943€0.0₁₁1973€0.0₁₁1831€0.0₁₁1901€4.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1943€0.0₁₁1943€0.0₁₁1943€0.0₁₁1943€4.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1943€0.0₁₁1943€0.0₁₁1943€0.0₁₁1943€4.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1943€0.0₁₁1943€0.0₁₁1943€0.0₁₁1943€4.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1943€0.0₁₁1943€0.0₁₁1943€0.0₁₁1943€4.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1913€0.0₁₁2007€0.0₁₁1880€0.0₁₁1943€9.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1902€0.0₁₁1926€0.0₁₁1862€0.0₁₁1913€21.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1847€0.0₁₁1913€0.0₁₁1836€0.0₁₁1902€68.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁1819€0.0₁₁1855€0.0₁₁1819€0.0₁₁1847€542.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁1723€0.0₁₁1890€0.0₁₁1723€0.0₁₁1819€261.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁1675€0.0₁₁1733€0.0₁₁1675€0.0₁₁1723€47.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CRISPR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CRISPR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CRISPR vinden, evenals het historische handelsvolume en de market cap van CRISPR.

Volg de volledige geschiedenis van CRISPR, van de startkoers van CRISPR tot de meest recente koersgegevens van CRISPR. Met onze tool voor koersgeschiedenis van CRISPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app