Afbeelding van SEAT
SEATCris Hensan
€0.0₅7122
-1.59%
1D

Cris Hensan (SEAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₅7115€0.0₅7237€0.0₅7075€0.0₅7139€156.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9637€0.0₅9637€0.0₅7115€0.0₅7115€226.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9637€0.0₅9637€0.0₅9637€0.0₅9637€20.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9435€0.0₅9736€0.0₅9348€0.0₅9637€20.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9644€0.0₅9681€0.0₅9324€0.0₅9435€13.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€100.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€100.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9824€0.0₅9824€0.0₅9571€0.0₅9644€75.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€0.8691€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€0.8691€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€0.8691€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€0.8691€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€0.8691€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€0.8691€0.00
Sep 23, 2026Sep 24, 2026€0.00001142€0.00001142€0.0₅9634€0.0₅9824€0.8841€0.00
Sep 22, 2026Sep 23, 2026€0.00001142€0.00001142€0.00001142€0.00001142€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.00001142€0.00001142€0.00001142€0.00001142€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.00001142€0.00001142€0.00001142€0.00001142€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cris Hensan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cris Hensan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cris Hensan vinden, evenals het historische handelsvolume en de market cap van SEAT.

Volg de volledige geschiedenis van Cris Hensan, van de startkoers van Cris Hensan tot de meest recente koersgegevens van SEAT. Met onze tool voor koersgeschiedenis van SEAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app