Afbeelding van CRE
CRECreso
€0.0₇3296
-0.18%
1D

Creso (CRE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3296€0.0₇3296€0.0₇3296€0.0₇3296€0.01276€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3334€0.0₇3341€0.0₇3296€0.0₇3296€0.01278€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3165€0.0₇3338€0.0₇3159€0.0₇3332€0.01260€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3163€0.0₇3172€0.0₇3073€0.0₇3159€0.01050€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3052€0.0₇3175€0.0₇3052€0.0₇3163€0.001669€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3052€0.0₇3052€0.0₇3052€0.0₇3052€0.0009134€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Creso met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Creso – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Creso vinden, evenals het historische handelsvolume en de market cap van CRE.

Volg de volledige geschiedenis van Creso, van de startkoers van Creso tot de meest recente koersgegevens van CRE. Met onze tool voor koersgeschiedenis van CRE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app