Afbeelding van CRE
CRECreso
€0.0₇3294
-0.19%
1D

Creso (CRE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3294€0.0₇3294€0.0₇3294€0.0₇3294€0.01276€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3333€0.0₇3340€0.0₇3294€0.0₇3294€0.01278€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3164€0.0₇3337€0.0₇3158€0.0₇3330€0.01260€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3162€0.0₇3171€0.0₇3071€0.0₇3157€0.01050€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3051€0.0₇3173€0.0₇3051€0.0₇3162€0.001668€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3051€0.0₇3051€0.0₇3051€0.0₇3051€0.0009130€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3051€0.0₇3051€0.0₇3051€0.0₇3051€0.0009130€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3051€0.0₇3051€0.0₇3051€0.0₇3051€0.0009130€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3051€0.0₇3051€0.0₇3051€0.0₇3051€0.0009130€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3051€0.0₇3051€0.0₇3051€0.0₇3051€0.0009130€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3051€0.0₇3051€0.0₇3051€0.0₇3051€0.0009130€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3051€0.0₇3051€0.0₇3051€0.0₇3051€0.0009130€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3051€0.0₇3051€0.0₇3051€0.0₇3051€0.0009130€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3051€0.0₇3051€0.0₇3051€0.0₇3051€0.0009130€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3051€0.0₇3051€0.0₇3051€0.0₇3051€0.0009130€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Creso met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Creso – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Creso vinden, evenals het historische handelsvolume en de market cap van CRE.

Volg de volledige geschiedenis van Creso, van de startkoers van Creso tot de meest recente koersgegevens van CRE. Met onze tool voor koersgeschiedenis van CRE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app