Afbeelding van CRE
CRECreso
€0.0₈3715
-0.31%
1D

Creso (CRE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₈3715€0.0₈3715€0.0₈3715€0.0₈3715€0.009668€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3715€0.0₈3715€0.0₈3715€0.0₈3715€0.009668€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3715€0.0₈3715€0.0₈3715€0.0₈3715€0.009668€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3715€0.0₈3715€0.0₈3715€0.0₈3715€0.009668€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3715€0.0₈3715€0.0₈3715€0.0₈3715€0.009668€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3715€0.0₈3715€0.0₈3715€0.0₈3715€0.009668€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3870€0.0₈3872€0.0₈3715€0.0₈3715€0.009817€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3304€0.0₇3304€0.0₈3870€0.0₈3871€0.01261€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3304€0.0₇3304€0.0₇3304€0.0₇3304€0.01279€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Creso met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Creso – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Creso vinden, evenals het historische handelsvolume en de market cap van CRE.

Volg de volledige geschiedenis van Creso, van de startkoers van Creso tot de meest recente koersgegevens van CRE. Met onze tool voor koersgeschiedenis van CRE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app