Afbeelding van CREPE
CREPECREPE
€0.0₅8121
-1.51%
1D

CREPE (CREPE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₅8548€0.0₅8548€0.0₅8061€0.0₅8200€357,014€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8761€0.0₅8809€0.0₅8438€0.0₅8544€387,453€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8323€0.0₅8799€0.0₅7967€0.0₅8761€377,534€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8907€0.0₅8907€0.0₅8222€0.0₅8364€391,965€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9210€0.0₅9426€0.0₅8144€0.0₅8970€283,830€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9249€0.0₅9496€0.0₅9133€0.0₅9235€262,184€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9496€0.0₅9496€0.0₅8990€0.0₅9276€286,107€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9575€0.0₅9919€0.0₅9409€0.0₅9492€281,496€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9582€0.0₅9711€0.0₅9377€0.0₅9565€268,209€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9772€0.0₅9823€0.0₅9382€0.0₅9537€278,874€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9767€0.0₅9993€0.0₅9506€0.0₅9745€275,558€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9778€0.00001013€0.0₅9755€0.0₅9806€274,109€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9956€0.00001010€0.0₅9806€0.0₅9806€276,328€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9779€0.00001016€0.0₅9619€0.0₅9909€297,400€0.00
Sep 23, 2026Sep 24, 2026€0.00001021€0.00001049€0.0₅9414€0.0₅9756€325,428€0.00
Sep 22, 2026Sep 23, 2026€0.00001094€0.00001096€0.00001008€0.00001021€305,185€0.00
Sep 21, 2026Sep 22, 2026€0.00001100€0.00001148€0.00001093€0.00001093€287,415€0.00
Sep 20, 2026Sep 21, 2026€0.00001077€0.00001110€0.00001058€0.00001100€276,774€0.00
Sep 19, 2026Sep 20, 2026€0.00001209€0.00001218€0.00001080€0.00001080€341,597€0.00
Sep 18, 2026Sep 19, 2026€0.00001030€0.00001248€0.00001027€0.00001209€318,421€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9400€0.00001033€0.0₅9400€0.00001033€377,773€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8870€0.0₅9539€0.0₅8444€0.0₅9388€376,043€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9839€0.0₅9860€0.0₅8791€0.0₅8872€299,500€0.00
Sep 14, 2026Sep 15, 2026€0.00001060€0.00001064€0.0₅9757€0.0₅9822€274,977€0.00
Sep 13, 2026Sep 14, 2026€0.00001072€0.00001079€0.00001049€0.00001058€256,727€0.00
Sep 12, 2026Sep 13, 2026€0.00001088€0.00001101€0.00001052€0.00001071€275,124€0.00
Sep 11, 2026Sep 12, 2026€0.00001139€0.00001151€0.00001080€0.00001090€269,822€0.00
Sep 10, 2026Sep 11, 2026€0.00001192€0.00001196€0.00001138€0.00001139€269,857€0.00
Sep 9, 2026Sep 10, 2026€0.00001254€0.00001284€0.00001179€0.00001194€259,790€0.00
Sep 8, 2026Sep 9, 2026€0.00001270€0.00001288€0.00001250€0.00001252€275,372€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CREPE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CREPE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CREPE vinden, evenals het historische handelsvolume en de market cap van CREPE.

Volg de volledige geschiedenis van CREPE, van de startkoers van CREPE tot de meest recente koersgegevens van CREPE. Met onze tool voor koersgeschiedenis van CREPE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app