Afbeelding van CREPE
CREPECREPE
€0.0₅7854
-2.65%
1D

CREPE (CREPE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₅8523€0.0₅8523€0.0₅8037€0.0₅8176€355,976€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8735€0.0₅8784€0.0₅8414€0.0₅8519€386,327€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8299€0.0₅8774€0.0₅7944€0.0₅8735€376,437€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8881€0.0₅8881€0.0₅8198€0.0₅8339€390,825€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9183€0.0₅9399€0.0₅8121€0.0₅8943€283,004€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9222€0.0₅9469€0.0₅9106€0.0₅9208€261,421€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9468€0.0₅9468€0.0₅8964€0.0₅9249€285,275€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9547€0.0₅9890€0.0₅9381€0.0₅9464€280,678€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9554€0.0₅9682€0.0₅9349€0.0₅9537€267,429€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9743€0.0₅9795€0.0₅9355€0.0₅9509€278,063€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9738€0.0₅9964€0.0₅9478€0.0₅9717€274,757€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9749€0.00001010€0.0₅9727€0.0₅9778€273,312€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9927€0.00001007€0.0₅9777€0.0₅9777€275,525€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9750€0.00001013€0.0₅9591€0.0₅9881€296,536€0.00
Sep 23, 2026Sep 24, 2026€0.00001019€0.00001046€0.0₅9387€0.0₅9728€324,482€0.00
Sep 22, 2026Sep 23, 2026€0.00001091€0.00001092€0.00001005€0.00001018€304,298€0.00
Sep 21, 2026Sep 22, 2026€0.00001096€0.00001145€0.00001090€0.00001090€286,579€0.00
Sep 20, 2026Sep 21, 2026€0.00001074€0.00001107€0.00001054€0.00001097€275,969€0.00
Sep 19, 2026Sep 20, 2026€0.00001205€0.00001215€0.00001077€0.00001077€340,604€0.00
Sep 18, 2026Sep 19, 2026€0.00001027€0.00001244€0.00001024€0.00001206€317,495€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9373€0.00001030€0.0₅9373€0.00001030€376,674€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8844€0.0₅9511€0.0₅8420€0.0₅9360€374,950€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9810€0.0₅9831€0.0₅8766€0.0₅8846€298,630€0.00
Sep 14, 2026Sep 15, 2026€0.00001057€0.00001061€0.0₅9729€0.0₅9794€274,178€0.00
Sep 13, 2026Sep 14, 2026€0.00001069€0.00001076€0.00001046€0.00001055€255,980€0.00
Sep 12, 2026Sep 13, 2026€0.00001085€0.00001098€0.00001049€0.00001068€274,324€0.00
Sep 11, 2026Sep 12, 2026€0.00001135€0.00001147€0.00001076€0.00001087€269,037€0.00
Sep 10, 2026Sep 11, 2026€0.00001189€0.00001193€0.00001135€0.00001136€269,072€0.00
Sep 9, 2026Sep 10, 2026€0.00001251€0.00001280€0.00001176€0.00001191€259,035€0.00
Sep 8, 2026Sep 9, 2026€0.00001267€0.00001284€0.00001247€0.00001248€274,572€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CREPE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CREPE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CREPE vinden, evenals het historische handelsvolume en de market cap van CREPE.

Volg de volledige geschiedenis van CREPE, van de startkoers van CREPE tot de meest recente koersgegevens van CREPE. Met onze tool voor koersgeschiedenis van CREPE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app