Afbeelding van CREO
CREOCreo Engine
€0.003772
4.98%
1D

Creo Engine (CREO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.003594€0.003864€0.003499€0.003763€90,248€1.07M
Oct 23, 2026Oct 24, 2026€0.003711€0.003736€0.003586€0.003594€88,819€1.06M
Oct 22, 2026Oct 23, 2026€0.004069€0.004103€0.003677€0.003715€87,670€1.14M
Oct 21, 2026Oct 22, 2026€0.004077€0.004216€0.004036€0.004069€89,812€1.19M
Oct 20, 2026Oct 21, 2026€0.004549€0.004556€0.004070€0.004077€92,601€1.26M
Oct 19, 2026Oct 20, 2026€0.004717€0.004774€0.004385€0.004549€129,556€1.34M
Oct 18, 2026Oct 19, 2026€0.003565€0.005381€0.003558€0.004717€147,035€1.30M
Oct 17, 2026Oct 18, 2026€0.003934€0.003934€0.003529€0.003563€84,459€1.10M
Oct 16, 2026Oct 17, 2026€0.004192€0.004226€0.003924€0.003929€100,391€1.20M
Oct 15, 2026Oct 16, 2026€0.004403€0.004409€0.003925€0.004192€99,001€1.21M
Oct 14, 2026Oct 15, 2026€0.004596€0.004626€0.004372€0.004404€87,649€1.31M
Oct 13, 2026Oct 14, 2026€0.004798€0.004798€0.004572€0.004596€90,465€1.37M
Oct 12, 2026Oct 13, 2026€0.004887€0.004978€0.004729€0.004798€118,217€1.40M
Oct 11, 2026Oct 12, 2026€0.004978€0.004985€0.004527€0.004890€106,061€1.39M
Oct 10, 2026Oct 11, 2026€0.005181€0.005237€0.004902€0.004978€111,666€1.47M
Oct 9, 2026Oct 10, 2026€0.004831€0.005464€0.004822€0.005185€151,390€1.50M
Oct 8, 2026Oct 9, 2026€0.004364€0.004881€0.004275€0.004831€133,376€1.30M
Oct 7, 2026Oct 8, 2026€0.005306€0.005318€0.004165€0.004357€156,146€1.36M
Oct 6, 2026Oct 7, 2026€0.005841€0.005866€0.005084€0.005306€308,020€1.57M
Oct 5, 2026Oct 6, 2026€0.004266€0.006737€0.004265€0.005826€293,074€1.58M
Oct 4, 2026Oct 5, 2026€0.003774€0.004333€0.003650€0.004266€147,198€1.13M
Oct 3, 2026Oct 4, 2026€0.003341€0.003749€0.003325€0.003749€132,447€994,015
Oct 2, 2026Oct 3, 2026€0.003098€0.003561€0.003027€0.003335€127,622€930,914
Oct 1, 2026Oct 2, 2026€0.003326€0.003328€0.002856€0.003098€147,842€882,744
Sep 30, 2026Oct 1, 2026€0.002586€0.003467€0.002559€0.003322€149,638€835,786
Sep 29, 2026Sep 30, 2026€0.002199€0.002606€0.002187€0.002580€113,147€693,465
Sep 28, 2026Sep 29, 2026€0.002345€0.002386€0.002198€0.002199€100,485€669,635
Sep 27, 2026Sep 28, 2026€0.002442€0.002449€0.002296€0.002342€106,474€679,807
Sep 26, 2026Sep 27, 2026€0.002424€0.002536€0.002416€0.002442€105,469€712,965
Sep 25, 2026Sep 26, 2026€0.002356€0.002504€0.002346€0.002424€108,335€689,265

Krijg een volledig overzicht van de koersgeschiedenis van Creo Engine met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Creo Engine – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Creo Engine vinden, evenals het historische handelsvolume en de market cap van CREO.

Volg de volledige geschiedenis van Creo Engine, van de startkoers van Creo Engine tot de meest recente koersgegevens van CREO. Met onze tool voor koersgeschiedenis van CREO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app