Afbeelding van CREO
CREOCreo Engine
€0.002388
-1.32%
1D

Creo Engine (CREO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.002331€0.002438€0.002330€0.002395€73,658€697,584
Nov 12, 2026Nov 13, 2026€0.002406€0.002408€0.002315€0.002331€65,652€686,586
Nov 11, 2026Nov 12, 2026€0.002408€0.002442€0.002383€0.002406€91,043€699,902
Nov 10, 2026Nov 11, 2026€0.002641€0.002641€0.002365€0.002408€94,432€728,168
Nov 9, 2026Nov 10, 2026€0.002699€0.002701€0.002509€0.002642€94,324€753,672
Nov 8, 2026Nov 9, 2026€0.002750€0.002790€0.002699€0.002699€85,231€800,642
Nov 7, 2026Nov 8, 2026€0.002855€0.002858€0.002741€0.002743€90,303€805,963
Nov 6, 2026Nov 7, 2026€0.003104€0.003112€0.002794€0.002855€94,509€840,155
Nov 5, 2026Nov 6, 2026€0.003287€0.003357€0.003104€0.003104€92,505€950,863
Nov 4, 2026Nov 5, 2026€0.003388€0.003432€0.003263€0.003287€94,379€971,976
Nov 3, 2026Nov 4, 2026€0.003642€0.003644€0.003385€0.003395€87,741€1.02M
Nov 2, 2026Nov 3, 2026€0.003576€0.003672€0.003568€0.003642€90,992€1.05M
Nov 1, 2026Nov 2, 2026€0.003623€0.003674€0.003540€0.003568€90,232€1.04M
Oct 31, 2026Nov 1, 2026€0.003631€0.003675€0.003621€0.003623€84,770€1.06M
Oct 30, 2026Oct 31, 2026€0.003720€0.003731€0.003581€0.003631€91,056€1.05M
Oct 29, 2026Oct 30, 2026€0.003713€0.003800€0.003709€0.003721€86,970€1.09M
Oct 28, 2026Oct 29, 2026€0.003699€0.003736€0.003673€0.003729€89,302€1.08M
Oct 27, 2026Oct 28, 2026€0.003600€0.003732€0.003555€0.003700€88,196€1.04M
Oct 26, 2026Oct 27, 2026€0.003803€0.003819€0.003597€0.003600€84,566€1.08M
Oct 25, 2026Oct 26, 2026€0.003822€0.003851€0.003800€0.003803€85,260€1.11M
Oct 24, 2026Oct 25, 2026€0.003653€0.003928€0.003557€0.003825€91,737€1.09M
Oct 23, 2026Oct 24, 2026€0.003772€0.003797€0.003645€0.003653€90,284€1.08M
Oct 22, 2026Oct 23, 2026€0.004136€0.004170€0.003738€0.003777€89,116€1.16M
Oct 21, 2026Oct 22, 2026€0.004145€0.004285€0.004103€0.004136€91,293€1.21M
Oct 20, 2026Oct 21, 2026€0.004624€0.004631€0.004137€0.004145€94,129€1.28M
Oct 19, 2026Oct 20, 2026€0.004795€0.004852€0.004457€0.004624€131,693€1.36M
Oct 18, 2026Oct 19, 2026€0.003624€0.005470€0.003616€0.004795€149,460€1.32M
Oct 17, 2026Oct 18, 2026€0.003999€0.003999€0.003588€0.003622€85,852€1.12M
Oct 16, 2026Oct 17, 2026€0.004261€0.004296€0.003989€0.003994€102,047€1.22M
Oct 15, 2026Oct 16, 2026€0.004476€0.004482€0.003990€0.004261€100,634€1.23M
Oct 14, 2026Oct 15, 2026€0.004672€0.004702€0.004444€0.004477€89,094€1.33M

Krijg een volledig overzicht van de koersgeschiedenis van Creo Engine met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Creo Engine – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Creo Engine vinden, evenals het historische handelsvolume en de market cap van CREO.

Volg de volledige geschiedenis van Creo Engine, van de startkoers van Creo Engine tot de meest recente koersgegevens van CREO. Met onze tool voor koersgeschiedenis van CREO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app