Afbeelding van CTC
CTCCreditcoin
€0.07896
-2.49%
1D

Creditcoin (CTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.08213€0.08476€0.07662€0.07854€2.23M€44.77M
Oct 30, 2026Oct 31, 2026€0.08018€0.08257€0.07652€0.08213€4.81M€44.44M
Oct 29, 2026Oct 30, 2026€0.08740€0.08765€0.08052€0.08052€3.35M€46.32M
Oct 28, 2026Oct 29, 2026€0.08869€0.09302€0.08535€0.08718€5.79M€48.25M
Oct 27, 2026Oct 28, 2026€0.08352€0.09216€0.08286€0.08871€6.14M€48.30M
Oct 26, 2026Oct 27, 2026€0.07999€0.08569€0.07999€0.08352€5.83M€45.93M
Oct 25, 2026Oct 26, 2026€0.07937€0.08420€0.07834€0.08019€2.05M€44.11M
Oct 24, 2026Oct 25, 2026€0.08210€0.08292€0.07769€0.07969€1.86M€43.76M
Oct 23, 2026Oct 24, 2026€0.07938€0.08316€0.07910€0.08194€1.85M€44.21M
Oct 22, 2026Oct 23, 2026€0.08301€0.09968€0.07865€0.07938€4.86M€45.27M
Oct 21, 2026Oct 22, 2026€0.08034€0.09180€0.08034€0.08340€5.50M€45.49M
Oct 20, 2026Oct 21, 2026€0.07922€0.08305€0.07435€0.08034€2.61M€43.08M
Oct 19, 2026Oct 20, 2026€0.07999€0.08097€0.07732€0.07922€2.59M€43.59M
Oct 18, 2026Oct 19, 2026€0.08297€0.08342€0.07811€0.07967€1.79M€44.65M
Oct 17, 2026Oct 18, 2026€0.08401€0.09488€0.08061€0.08290€1.78M€47.00M
Oct 16, 2026Oct 17, 2026€0.08693€0.09140€0.08303€0.08438€2.71M€47.08M
Oct 15, 2026Oct 16, 2026€0.08684€0.08902€0.07863€0.08693€3.58M€46.58M
Oct 14, 2026Oct 15, 2026€0.08722€0.09175€0.08601€0.08660€2.96M€48.86M
Oct 13, 2026Oct 14, 2026€0.08992€0.09127€0.08123€0.08729€4.17M€48.80M
Oct 12, 2026Oct 13, 2026€0.08929€0.09669€0.08929€0.09043€7.70M€50.92M
Oct 11, 2026Oct 12, 2026€0.09329€0.09454€0.08610€0.08941€1.82M€50.03M
Oct 10, 2026Oct 11, 2026€0.09262€0.09485€0.09262€0.09316€2.13M€51.59M
Oct 9, 2026Oct 10, 2026€0.09435€0.09589€0.09217€0.09262€2.96M€51.88M
Oct 8, 2026Oct 9, 2026€0.09809€0.09860€0.09309€0.09422€2.96M€52.63M
Oct 7, 2026Oct 8, 2026€0.1045€0.1075€0.09769€0.09879€4.26M€55.73M
Oct 6, 2026Oct 7, 2026€0.1022€0.1080€0.1003€0.1047€3.07M€57.13M
Oct 5, 2026Oct 6, 2026€0.1012€0.1035€0.1006€0.1022€3.01M€56.18M
Oct 4, 2026Oct 5, 2026€0.1016€0.1023€0.09713€0.1015€1.62M€55.43M
Oct 3, 2026Oct 4, 2026€0.1019€0.1030€0.1005€0.1018€2.18M€55.93M
Oct 2, 2026Oct 3, 2026€0.1034€0.1070€0.09882€0.1022€3.65M€56.62M
Oct 1, 2026Oct 2, 2026€0.1011€0.1076€0.1011€0.1034€3.67M€57.40M

Krijg een volledig overzicht van de koersgeschiedenis van Creditcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Creditcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Creditcoin vinden, evenals het historische handelsvolume en de market cap van CTC.

Volg de volledige geschiedenis van Creditcoin, van de startkoers van Creditcoin tot de meest recente koersgegevens van CTC. Met onze tool voor koersgeschiedenis van CTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app