Afbeelding van CREDI
CREDICredefi
€0.0007058
-7.33%
1D

Credefi (CREDI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0008690€0.0009933€0.0005839€0.0007259€162,357€563,942
Oct 10, 2026Oct 11, 2026€0.0004840€0.0009194€0.0004762€0.0008613€38,163€416,426
Oct 9, 2026Oct 10, 2026€0.0004592€0.0005579€0.0004547€0.0004846€31,074€363,453
Oct 8, 2026Oct 9, 2026€0.0004746€0.0004854€0.0004400€0.0004601€17,129€350,197
Oct 7, 2026Oct 8, 2026€0.0004986€0.0004999€0.0004578€0.0004746€9,527.76€363,548
Oct 6, 2026Oct 7, 2026€0.0005083€0.0005178€0.0004967€0.0004986€7,579.49€377,881
Oct 5, 2026Oct 6, 2026€0.0005192€0.0005329€0.0005075€0.0005083€8,102.26€389,075
Oct 4, 2026Oct 5, 2026€0.0004989€0.0005215€0.0004982€0.0005194€14,030€382,472
Oct 3, 2026Oct 4, 2026€0.0005319€0.0005350€0.0004693€0.0004989€17,391€382,852
Oct 2, 2026Oct 3, 2026€0.0006001€0.0006001€0.0005317€0.0005319€24,549€421,895
Oct 1, 2026Oct 2, 2026€0.0004985€0.0006167€0.0004985€0.0006001€18,627€401,256
Sep 30, 2026Oct 1, 2026€0.0004851€0.0005508€0.0004798€0.0004985€22,949€372,745
Sep 29, 2026Sep 30, 2026€0.0005273€0.0005396€0.0004535€0.0004851€21,497€377,787
Sep 28, 2026Sep 29, 2026€0.0005144€0.0005376€0.0005087€0.0005273€17,610€386,670
Sep 27, 2026Sep 28, 2026€0.0005145€0.0005223€0.0004926€0.0005155€8,715.66€383,039
Sep 26, 2026Sep 27, 2026€0.0005162€0.0005322€0.0005140€0.0005145€6,504.15€387,997
Sep 25, 2026Sep 26, 2026€0.0005072€0.0005231€0.0005007€0.0005163€19,563€385,762
Sep 24, 2026Sep 25, 2026€0.0005162€0.0005209€0.0004909€0.0005072€17,248€383,130
Sep 23, 2026Sep 24, 2026€0.0005436€0.0005436€0.0004592€0.0005150€7,647.69€382,565
Sep 22, 2026Sep 23, 2026€0.0005335€0.0005599€0.0005332€0.0005437€19,604€407,929
Sep 21, 2026Sep 22, 2026€0.0004753€0.0005494€0.0004708€0.0005241€8,977.81€371,790
Sep 20, 2026Sep 21, 2026€0.0004887€0.0004896€0.0004712€0.0004765€6,600.41€361,938
Sep 19, 2026Sep 20, 2026€0.0004913€0.0005148€0.0004884€0.0004887€19,040€371,263
Sep 18, 2026Sep 19, 2026€0.0004245€0.0005064€0.0004227€0.0004913€27,031€347,589
Sep 17, 2026Sep 18, 2026€0.0004661€0.0006467€0.0004214€0.0004237€22,504€343,542
Sep 16, 2026Sep 17, 2026€0.0004202€0.0004817€0.0004121€0.0004646€6,910.83€318,966
Sep 15, 2026Sep 16, 2026€0.0004147€0.0004297€0.0004122€0.0004202€5,465.67€315,856
Sep 14, 2026Sep 15, 2026€0.0004251€0.0004289€0.0004033€0.0004133€6,934.72€310,312
Sep 13, 2026Sep 14, 2026€0.0004275€0.0004317€0.0004037€0.0004251€11,370€314,633
Sep 12, 2026Sep 13, 2026€0.0003842€0.0004596€0.0003838€0.0004275€21,032€310,631

Krijg een volledig overzicht van de koersgeschiedenis van Credefi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Credefi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Credefi vinden, evenals het historische handelsvolume en de market cap van CREDI.

Volg de volledige geschiedenis van Credefi, van de startkoers van Credefi tot de meest recente koersgegevens van CREDI. Met onze tool voor koersgeschiedenis van CREDI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app