Afbeelding van CREDI
CREDICredefi
€0.0004108
4.67%
1D

Credefi (CREDI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0004116€0.0004153€0.0003905€0.0004002€6,714.47€300,457
Sep 13, 2026Sep 14, 2026€0.0004139€0.0004180€0.0003909€0.0004116€11,009€304,640
Sep 12, 2026Sep 13, 2026€0.0003720€0.0004450€0.0003716€0.0004139€20,364€300,765
Sep 11, 2026Sep 12, 2026€0.0004198€0.0004307€0.0003722€0.0003723€17,971€311,402
Sep 10, 2026Sep 11, 2026€0.0004242€0.0004575€0.0004148€0.0004198€18,768€315,804
Sep 9, 2026Sep 10, 2026€0.0004481€0.0004538€0.0004232€0.0004233€48,841€327,950
Sep 8, 2026Sep 9, 2026€0.0004789€0.0004913€0.0004383€0.0004481€39,520€347,429
Sep 7, 2026Sep 8, 2026€0.0005253€0.0005420€0.0004783€0.0004784€38,878€373,315
Sep 6, 2026Sep 7, 2026€0.0005219€0.0005437€0.0005097€0.0005253€54,865€392,236
Sep 5, 2026Sep 6, 2026€0.0005419€0.0005504€0.0005115€0.0005219€23,619€398,531
Sep 4, 2026Sep 5, 2026€0.0004929€0.0005774€0.0004915€0.0005419€16,695€391,506
Sep 3, 2026Sep 4, 2026€0.0004758€0.0005001€0.0004739€0.0004932€36,396€366,391
Sep 2, 2026Sep 3, 2026€0.0004812€0.0004980€0.0004722€0.0004753€16,799€362,084
Sep 1, 2026Sep 2, 2026€0.0004890€0.0004930€0.0004745€0.0004812€14,204€363,165
Aug 31, 2026Sep 1, 2026€0.0004671€0.0004927€0.0004671€0.0004879€7,380.46€357,855
Aug 30, 2026Aug 31, 2026€0.0004689€0.0004742€0.0004655€0.0004671€5,376.43€352,043
Aug 29, 2026Aug 30, 2026€0.0004711€0.0004757€0.0004671€0.0004689€6,086.26€353,070
Aug 28, 2026Aug 29, 2026€0.0004858€0.0004900€0.0004705€0.0004711€19,981€357,725
Aug 27, 2026Aug 28, 2026€0.0004655€0.0005252€0.0004620€0.0004852€12,934€358,414
Aug 26, 2026Aug 27, 2026€0.0004616€0.0004670€0.0004496€0.0004661€10,366€343,676
Aug 25, 2026Aug 26, 2026€0.0004533€0.0004721€0.0004519€0.0004614€20,729€345,834
Aug 24, 2026Aug 25, 2026€0.0004597€0.0004958€0.0004378€0.0004533€20,784€343,903
Aug 23, 2026Aug 24, 2026€0.0004751€0.0004775€0.0004597€0.0004597€12,892€354,721
Aug 22, 2026Aug 23, 2026€0.0004745€0.0004778€0.0004680€0.0004748€16,007€353,517
Aug 21, 2026Aug 22, 2026€0.0004779€0.0004844€0.0004624€0.0004746€15,402€355,502
Aug 20, 2026Aug 21, 2026€0.0004707€0.0004871€0.0004698€0.0004779€21,115€355,565
Aug 19, 2026Aug 20, 2026€0.0004450€0.0004714€0.0004334€0.0004711€27,994€334,804
Aug 18, 2026Aug 19, 2026€0.0004512€0.0004558€0.0004391€0.0004448€15,709€335,602
Aug 17, 2026Aug 18, 2026€0.0004643€0.0004678€0.0004500€0.0004513€13,128€343,505
Aug 16, 2026Aug 17, 2026€0.0004617€0.0004682€0.0004606€0.0004643€9,735.24€347,018
Aug 15, 2026Aug 16, 2026€0.0004577€0.0004638€0.0004572€0.0004618€13,748€344,667

Krijg een volledig overzicht van de koersgeschiedenis van Credefi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Credefi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Credefi vinden, evenals het historische handelsvolume en de market cap van CREDI.

Volg de volledige geschiedenis van Credefi, van de startkoers van Credefi tot de meest recente koersgegevens van CREDI. Met onze tool voor koersgeschiedenis van CREDI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app