Afbeelding van CREDI
CREDICredefi
€0.0006100
0.74%
1D

Credefi (CREDI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0006280€0.0006318€0.0006039€0.0006070€20,106€463,290
Oct 31, 2026Nov 1, 2026€0.0006272€0.0006361€0.0006164€0.0006286€19,197€471,331
Oct 30, 2026Oct 31, 2026€0.0006681€0.0006767€0.0006144€0.0006268€26,269€470,085
Oct 29, 2026Oct 30, 2026€0.0006835€0.0006847€0.0006077€0.0006681€19,235€480,220
Oct 28, 2026Oct 29, 2026€0.0006662€0.0006934€0.0006662€0.0006835€15,574€509,518
Oct 27, 2026Oct 28, 2026€0.0006482€0.0006720€0.0006464€0.0006662€17,580€493,787
Oct 26, 2026Oct 27, 2026€0.0007014€0.0007018€0.0006522€0.0006522€12,281€513,844
Oct 25, 2026Oct 26, 2026€0.0007130€0.0007165€0.0006862€0.0007014€16,211€527,273
Oct 24, 2026Oct 25, 2026€0.0007385€0.0007669€0.0007116€0.0007130€19,725€549,646
Oct 23, 2026Oct 24, 2026€0.0006805€0.0007950€0.0006805€0.0007337€15,452€548,147
Oct 22, 2026Oct 23, 2026€0.0006827€0.0007151€0.0006505€0.0006805€16,725€514,841
Oct 21, 2026Oct 22, 2026€0.0007313€0.0007584€0.0006827€0.0006827€12,395€539,158
Oct 20, 2026Oct 21, 2026€0.0007182€0.0007956€0.0007117€0.0007309€15,323€558,993
Oct 19, 2026Oct 20, 2026€0.0007520€0.0008468€0.0007167€0.0007182€25,264€565,988
Oct 18, 2026Oct 19, 2026€0.0008029€0.0008471€0.0006952€0.0007535€54,201€569,753
Oct 17, 2026Oct 18, 2026€0.0006258€0.001012€0.0006217€0.0008048€51,378€579,349
Oct 16, 2026Oct 17, 2026€0.0006968€0.0007284€0.0006026€0.0006246€32,447€490,171
Oct 15, 2026Oct 16, 2026€0.0008423€0.0008597€0.0006008€0.0007258€45,842€535,735
Oct 14, 2026Oct 15, 2026€0.0006164€0.0009469€0.0005938€0.0008339€35,520€508,948
Oct 13, 2026Oct 14, 2026€0.0006615€0.0007951€0.0005084€0.0006164€27,636€478,410
Oct 12, 2026Oct 13, 2026€0.0007598€0.0008566€0.0006438€0.0006615€59,917€549,391
Oct 11, 2026Oct 12, 2026€0.0008683€0.0009924€0.0005834€0.0007252€162,212€563,437
Oct 10, 2026Oct 11, 2026€0.0004836€0.0009186€0.0004758€0.0008606€38,129€416,054
Oct 9, 2026Oct 10, 2026€0.0004588€0.0005574€0.0004543€0.0004842€31,046€363,128
Oct 8, 2026Oct 9, 2026€0.0004742€0.0004850€0.0004396€0.0004597€17,114€349,883
Oct 7, 2026Oct 8, 2026€0.0004981€0.0004994€0.0004574€0.0004742€9,519.24€363,222
Oct 6, 2026Oct 7, 2026€0.0005078€0.0005173€0.0004962€0.0004981€7,572.71€377,543
Oct 5, 2026Oct 6, 2026€0.0005187€0.0005325€0.0005070€0.0005079€8,095.01€388,727
Oct 4, 2026Oct 5, 2026€0.0004985€0.0005210€0.0004978€0.0005189€14,018€382,130
Oct 3, 2026Oct 4, 2026€0.0005314€0.0005345€0.0004689€0.0004985€17,376€382,509
Oct 2, 2026Oct 3, 2026€0.0005996€0.0005996€0.0005312€0.0005314€24,527€421,518

Krijg een volledig overzicht van de koersgeschiedenis van Credefi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Credefi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Credefi vinden, evenals het historische handelsvolume en de market cap van CREDI.

Volg de volledige geschiedenis van Credefi, van de startkoers van Credefi tot de meest recente koersgegevens van CREDI. Met onze tool voor koersgeschiedenis van CREDI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app