Afbeelding van CREATOR
CREATORCreatorDAO
€0.0₅1079
-96.58%
1D

CreatorDAO (CREATOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.00003075€0.00003176€0.00003051€0.00003158€445.94€0.00
Oct 12, 2026Oct 13, 2026€0.00008104€0.00008141€0.00003082€0.00003082€175.76€0.00
Oct 11, 2026Oct 12, 2026€0.0001203€0.0001203€0.00008081€0.00008104€1,295.90€0.00
Oct 10, 2026Oct 11, 2026€0.00003733€0.0001204€0.00002476€0.0001203€1,545.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7776€0.00003736€0.0₅5743€0.00003736€127.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6175€0.0₅7776€0.0₅6175€0.0₅7776€0.05597€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€0.1360€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6176€0.0₅6213€0.0₅6163€0.0₅6175€5.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€9.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€9.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6138€0.0₅6195€0.0₅6138€0.0₅6176€9.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5900€0.0₅7832€0.0₅5900€0.0₅6138€51.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7830€0.00005886€0.0₅5882€0.0₅5900€34.74€0.00
Sep 24, 2026Sep 25, 2026€0.00001528€0.00001528€0.0₅7829€0.0₅7829€0.09924€0.00
Sep 23, 2026Sep 24, 2026€0.00001528€0.00001528€0.00001528€0.00001528€0.05226€0.00
Sep 22, 2026Sep 23, 2026€0.00001528€0.00001529€0.00001528€0.00001528€0.05227€0.00
Sep 21, 2026Sep 22, 2026€0.00001139€0.00001529€0.00001139€0.00001528€3.44€0.00
Sep 20, 2026Sep 21, 2026€0.00001161€0.00001162€0.00001128€0.00001139€5.12€0.00
Sep 19, 2026Sep 20, 2026€0.00001764€0.00001764€0.00001153€0.00001161€1.59€0.00
Sep 18, 2026Sep 19, 2026€0.00001752€0.00001790€0.00001748€0.00001764€0.4035€0.00
Sep 17, 2026Sep 18, 2026€0.00001735€0.00001779€0.00001731€0.00001752€14.02€0.00
Sep 16, 2026Sep 17, 2026€0.0001184€0.0001184€0.00001529€0.00001733€64.65€0.00
Sep 15, 2026Sep 16, 2026€0.0001184€0.0001185€0.0001184€0.0001184€0.2114€0.00
Sep 14, 2026Sep 15, 2026€0.00001913€0.0001185€0.00001913€0.0001184€0.06283€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CreatorDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CreatorDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CreatorDAO vinden, evenals het historische handelsvolume en de market cap van CREATOR.

Volg de volledige geschiedenis van CreatorDAO, van de startkoers van CreatorDAO tot de meest recente koersgegevens van CREATOR. Met onze tool voor koersgeschiedenis van CREATOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app