Afbeelding van CREATOR
CREATORCreatorDAO
€0.0₆6912
0.13%
1D

CreatorDAO (CREATOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₆6912€0.0₆6912€0.0₆6912€0.0₆6912€0.02197€0.00
Nov 12, 2026Nov 13, 2026€0.0₆6912€0.0₆6912€0.0₆6912€0.0₆6912€0.02197€0.00
Nov 11, 2026Nov 12, 2026€0.0₆6912€0.0₆6912€0.0₆6912€0.0₆6912€0.02197€0.00
Nov 10, 2026Nov 11, 2026€0.0₆6912€0.0₆6912€0.0₆6912€0.0₆6912€0.02197€0.00
Nov 9, 2026Nov 10, 2026€0.0₆6912€0.0₆6912€0.0₆6912€0.0₆6912€0.02197€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6900€0.0₆6919€0.0₆6900€0.0₆6912€0.02197€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6919€0.0₆6950€0.0₆6888€0.0₆6900€0.02202€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7043€0.0₆7043€0.0₆6881€0.0₆6919€0.3639€0.00
Nov 5, 2026Nov 6, 2026€0.0₆7043€0.0₆7043€0.0₆7043€0.0₆7043€0.9780€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7043€0.0₆7043€0.0₆7043€0.0₆7043€0.9780€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6941€0.0₆7049€0.0₆6924€0.0₆7043€1.17€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6977€0.0₆7200€0.0₆6935€0.0₆6941€1.18€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6864€0.0₆7002€0.0₆6864€0.0₆6965€12.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5768€0.0₆7006€0.0₆5185€0.0₆6864€27.28€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4837€0.0₆5775€0.0₆4662€0.0₆5775€0.6015€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4837€0.0₆4837€0.0₆4837€0.0₆4837€0.07165€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4837€0.0₆4837€0.0₆4837€0.0₆4837€0.07165€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4819€0.0₆4839€0.0₆4783€0.0₆4837€0.07146€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4861€0.0₆4905€0.0₆4714€0.0₆4819€0.03151€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5454€0.0₆5454€0.0₆4862€0.0₆4862€0.1633€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5454€0.0₆5454€0.0₆5454€0.0₆5454€0.2100€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5474€0.0₆5511€0.0₆5453€0.0₆5454€0.2115€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5572€0.0₆5572€0.0₆5454€0.0₆5473€2.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€2.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5590€0.0₆5592€0.0₆5567€0.0₆5572€2.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5505€0.0₆5591€0.0₆5505€0.0₆5590€13.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5505€0.0₆5505€0.0₆5505€0.0₆5505€14.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5522€0.0₆5535€0.0₆5498€0.0₆5505€14.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6951€0.0₆6951€0.0₆5500€0.0₆5522€34.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9384€0.0₆9570€0.0₆6933€0.0₆6951€823.95€0.00
Oct 14, 2026Oct 15, 2026€0.00003197€0.00003207€0.0₆9333€0.0₆9385€454.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CreatorDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CreatorDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CreatorDAO vinden, evenals het historische handelsvolume en de market cap van CREATOR.

Volg de volledige geschiedenis van CreatorDAO, van de startkoers van CreatorDAO tot de meest recente koersgegevens van CREATOR. Met onze tool voor koersgeschiedenis van CREATOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app