Afbeelding van CREATE
CREATECreate
€0.0₆4311
-1.71%
1D

Create (CREATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.0₆5148€0.0₆5148€0.0₆4385€0.0₆4393€344.09€0.00
Nov 6, 2026Nov 7, 2026€0.0₆5148€0.0₆5148€0.0₆5148€0.0₆5148€0.0008336€0.00
Nov 5, 2026Nov 6, 2026€0.0₆5148€0.0₆5148€0.0₆5148€0.0₆5148€0.0008336€0.00
Nov 4, 2026Nov 5, 2026€0.0₆5148€0.0₆5148€0.0₆5148€0.0₆5148€0.0008336€0.00
Nov 3, 2026Nov 4, 2026€0.0₆5148€0.0₆5148€0.0₆5148€0.0₆5148€0.0008336€0.00
Nov 2, 2026Nov 3, 2026€0.0₆5109€0.0₆5191€0.0₆5109€0.0₆5148€0.0008335€0.00
Nov 1, 2026Nov 2, 2026€0.0₆5071€0.0₆5133€0.0₆5068€0.0₆5100€0.001784€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5052€0.0₆5081€0.0₆5024€0.0₆5070€0.006811€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5145€0.0₆5145€0.0₆4948€0.0₆5058€1.94€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5295€0.0₆5304€0.0₆5144€0.0₆5144€2,753.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7033€0.0₆7033€0.0₆5294€0.0₆5294€198.66€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6986€0.0₆7034€0.0₆6968€0.0₆7033€0.002326€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6818€0.0₆6987€0.0₆6818€0.0₆6986€66.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6818€0.0₆6818€0.0₆6818€0.0₆6818€106.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6813€0.0₆6828€0.0₆6811€0.0₆6818€106.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7536€0.0₆7536€0.0₆6702€0.0₆6813€79.22€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Create met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Create – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Create vinden, evenals het historische handelsvolume en de market cap van CREATE.

Volg de volledige geschiedenis van Create, van de startkoers van Create tot de meest recente koersgegevens van CREATE. Met onze tool voor koersgeschiedenis van CREATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app