Afbeelding van CRTS
CRTSCratos
€0.00005164
-3.39%
1D

Cratos (CRTS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.00005201€0.00005819€0.00005118€0.00005180€534,560€5.18M
Oct 15, 2026Oct 16, 2026€0.00005162€0.00005913€0.00004994€0.00005224€238,222€5.04M
Oct 14, 2026Oct 15, 2026€0.00005357€0.00005676€0.00005129€0.00005162€113,782€5.15M
Oct 13, 2026Oct 14, 2026€0.00005221€0.00006003€0.00005214€0.00005358€135,025€5.26M
Oct 12, 2026Oct 13, 2026€0.00005308€0.00005494€0.00005189€0.00005264€188,739€5.21M
Oct 11, 2026Oct 12, 2026€0.00005345€0.00005403€0.00005281€0.00005311€82,848€5.23M
Oct 10, 2026Oct 11, 2026€0.00005332€0.00005412€0.00005236€0.00005345€274,792€5.20M
Oct 9, 2026Oct 10, 2026€0.00005322€0.00005570€0.00005180€0.00005334€775,807€5.19M
Oct 8, 2026Oct 9, 2026€0.00005445€0.00006236€0.00005031€0.00005272€568,092€5.34M
Oct 7, 2026Oct 8, 2026€0.00005582€0.00005613€0.00005387€0.00005429€253,151€5.36M
Oct 6, 2026Oct 7, 2026€0.00005632€0.00005661€0.00005529€0.00005582€130,747€5.46M
Oct 5, 2026Oct 6, 2026€0.00005515€0.00005687€0.00005480€0.00005634€120,297€5.44M
Oct 4, 2026Oct 5, 2026€0.00005427€0.00005623€0.00005416€0.00005466€78,301€5.36M
Oct 3, 2026Oct 4, 2026€0.00005613€0.00005736€0.00005408€0.00005428€106,967€5.48M
Oct 2, 2026Oct 3, 2026€0.00005738€0.00005750€0.00005530€0.00005613€325,758€5.52M
Oct 1, 2026Oct 2, 2026€0.00005806€0.00005829€0.00005690€0.00005743€518,864€5.64M
Sep 30, 2026Oct 1, 2026€0.00005724€0.00005873€0.00005703€0.00005806€610,340€5.66M
Sep 29, 2026Sep 30, 2026€0.00005803€0.00005936€0.00005718€0.00005720€1.09M€5.66M
Sep 28, 2026Sep 29, 2026€0.00005820€0.00006236€0.00005693€0.00005807€1.08M€5.67M
Sep 27, 2026Sep 28, 2026€0.00005735€0.00005996€0.00005684€0.00005820€634,756€5.64M
Sep 26, 2026Sep 27, 2026€0.00005793€0.00005902€0.00005670€0.00005680€557,899€5.62M
Sep 25, 2026Sep 26, 2026€0.00005689€0.00005790€0.00005630€0.00005781€499,704€5.57M
Sep 24, 2026Sep 25, 2026€0.00005680€0.00005777€0.00005605€0.00005689€427,208€5.58M
Sep 23, 2026Sep 24, 2026€0.00006168€0.00006297€0.00005618€0.00005662€2.71M€5.84M
Sep 22, 2026Sep 23, 2026€0.00005863€0.00008222€0.00005662€0.00006249€3.22M€5.97M
Sep 21, 2026Sep 22, 2026€0.00005572€0.00005917€0.00005490€0.00005863€1.11M€5.56M
Sep 20, 2026Sep 21, 2026€0.00005321€0.00005973€0.00005296€0.00005511€884,386€5.33M
Sep 19, 2026Sep 20, 2026€0.00005257€0.00005494€0.00005202€0.00005321€642,133€5.20M
Sep 18, 2026Sep 19, 2026€0.00005294€0.00005484€0.00005036€0.00005319€574,345€5.14M
Sep 17, 2026Sep 18, 2026€0.00005081€0.00005294€0.00005000€0.00005294€614,703€5.01M

Krijg een volledig overzicht van de koersgeschiedenis van Cratos met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cratos – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cratos vinden, evenals het historische handelsvolume en de market cap van CRTS.

Volg de volledige geschiedenis van Cratos, van de startkoers van Cratos tot de meest recente koersgegevens van CRTS. Met onze tool voor koersgeschiedenis van CRTS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app