Afbeelding van CRTS
CRTSCratos
€0.00005626
1.84%
1D

Cratos (CRTS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00005603€0.00005634€0.00005407€0.00005449€254,091€5.38M
Oct 6, 2026Oct 7, 2026€0.00005653€0.00005682€0.00005550€0.00005603€131,232€5.48M
Oct 5, 2026Oct 6, 2026€0.00005535€0.00005708€0.00005500€0.00005655€120,743€5.46M
Oct 4, 2026Oct 5, 2026€0.00005447€0.00005644€0.00005436€0.00005486€78,592€5.38M
Oct 3, 2026Oct 4, 2026€0.00005634€0.00005758€0.00005428€0.00005448€107,364€5.50M
Oct 2, 2026Oct 3, 2026€0.00005760€0.00005771€0.00005550€0.00005634€326,966€5.54M
Oct 1, 2026Oct 2, 2026€0.00005828€0.00005850€0.00005711€0.00005764€520,789€5.66M
Sep 30, 2026Oct 1, 2026€0.00005745€0.00005894€0.00005724€0.00005828€612,605€5.68M
Sep 29, 2026Sep 30, 2026€0.00005824€0.00005958€0.00005739€0.00005741€1.09M€5.68M
Sep 28, 2026Sep 29, 2026€0.00005842€0.00006259€0.00005714€0.00005829€1.09M€5.69M
Sep 27, 2026Sep 28, 2026€0.00005756€0.00006018€0.00005705€0.00005842€637,111€5.66M
Sep 26, 2026Sep 27, 2026€0.00005815€0.00005924€0.00005692€0.00005702€559,969€5.64M
Sep 25, 2026Sep 26, 2026€0.00005710€0.00005812€0.00005651€0.00005802€501,558€5.59M
Sep 24, 2026Sep 25, 2026€0.00005701€0.00005799€0.00005625€0.00005710€433,360€5.60M
Sep 23, 2026Sep 24, 2026€0.00006191€0.00006321€0.00005639€0.00005683€2.72M€5.87M
Sep 22, 2026Sep 23, 2026€0.00005885€0.00008253€0.00005683€0.00006272€3.23M€5.99M
Sep 21, 2026Sep 22, 2026€0.00005593€0.00005939€0.00005510€0.00005885€1.11M€5.58M
Sep 20, 2026Sep 21, 2026€0.00005341€0.00005995€0.00005316€0.00005531€887,668€5.35M
Sep 19, 2026Sep 20, 2026€0.00005277€0.00005515€0.00005221€0.00005341€644,516€5.22M
Sep 18, 2026Sep 19, 2026€0.00005314€0.00005505€0.00005054€0.00005339€576,476€5.16M
Sep 17, 2026Sep 18, 2026€0.00005100€0.00005314€0.00005019€0.00005314€617,475€5.02M
Sep 16, 2026Sep 17, 2026€0.00005238€0.00005479€0.00004996€0.00005104€1.12M€5.02M
Sep 15, 2026Sep 16, 2026€0.00005008€0.00005724€0.00004875€0.00005147€768,470€5.02M
Sep 14, 2026Sep 15, 2026€0.00004843€0.00005028€0.00004841€0.00005008€346,338€4.82M
Sep 13, 2026Sep 14, 2026€0.00005035€0.00005852€0.00004842€0.00004842€52,443€4.88M
Sep 12, 2026Sep 13, 2026€0.00005004€0.00006211€0.00004972€0.00005035€39,898€4.94M
Sep 11, 2026Sep 12, 2026€0.00004825€0.00005009€0.00004823€0.00005004€67,318€4.83M
Sep 10, 2026Sep 11, 2026€0.00005104€0.00005702€0.00004821€0.00004866€216,330€4.86M
Sep 9, 2026Sep 10, 2026€0.00005037€0.00005153€0.00004891€0.00005104€277,689€4.93M
Sep 8, 2026Sep 9, 2026€0.00004920€0.00005166€0.00004887€0.00005037€394,086€4.90M

Krijg een volledig overzicht van de koersgeschiedenis van Cratos met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cratos – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cratos vinden, evenals het historische handelsvolume en de market cap van CRTS.

Volg de volledige geschiedenis van Cratos, van de startkoers van Cratos tot de meest recente koersgegevens van CRTS. Met onze tool voor koersgeschiedenis van CRTS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app