Afbeelding van CRASH
CRASHCrash On Base
€0.0002764
0.24%
1D

Crash On Base (CRASH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0002774€0.0002791€0.0002761€0.0002764€6.85€265,610
Oct 16, 2026Oct 17, 2026€0.0002811€0.0002829€0.0002770€0.0002774€84.07€267,764
Oct 15, 2026Oct 16, 2026€0.0002799€0.0002818€0.0002712€0.0002811€173.32€264,264
Oct 14, 2026Oct 15, 2026€0.0002865€0.0002887€0.0002799€0.0002799€128.88€272,724
Oct 13, 2026Oct 14, 2026€0.0002865€0.0002865€0.0002865€0.0002865€0.0004250€273,993
Oct 12, 2026Oct 13, 2026€0.0002865€0.0002865€0.0002865€0.0002865€0.0004250€273,993
Oct 11, 2026Oct 12, 2026€0.0002906€0.0002907€0.0002824€0.0002865€8.29€273,604
Oct 10, 2026Oct 11, 2026€0.0002877€0.0002912€0.0002877€0.0002906€217.79€276,610
Oct 9, 2026Oct 10, 2026€0.0002838€0.0002878€0.0002838€0.0002878€191.94€273,378
Oct 8, 2026Oct 9, 2026€0.0002963€0.0002971€0.0002770€0.0002839€322.89€275,678
Oct 7, 2026Oct 8, 2026€0.0003109€0.0003114€0.0002945€0.0002963€27.81€286,703
Oct 6, 2026Oct 7, 2026€0.0003122€0.0003131€0.0003096€0.0003109€37.07€297,526
Oct 5, 2026Oct 6, 2026€0.0003137€0.0003151€0.0003107€0.0003122€68.74€299,374
Oct 4, 2026Oct 5, 2026€0.0003270€0.0003272€0.0003110€0.0003136€5.28€302,006
Oct 3, 2026Oct 4, 2026€0.0003250€0.0003279€0.0003250€0.0003270€0.1047€312,176
Oct 2, 2026Oct 3, 2026€0.0003256€0.0003348€0.0003240€0.0003248€4.39€314,909
Oct 1, 2026Oct 2, 2026€0.0003241€0.0003268€0.0003225€0.0003256€81.92€310,596
Sep 30, 2026Oct 1, 2026€0.0003264€0.0003296€0.0003202€0.0003241€709.21€309,786
Sep 29, 2026Sep 30, 2026€0.0003367€0.0003426€0.0003266€0.0003266€353.85€321,202
Sep 28, 2026Sep 29, 2026€0.0003365€0.0003391€0.0003261€0.0003367€464.13€319,545
Sep 27, 2026Sep 28, 2026€0.0003356€0.0003391€0.0003338€0.0003365€98.94€322,188
Sep 26, 2026Sep 27, 2026€0.0003366€0.0003380€0.0003334€0.0003356€864.75€321,229
Sep 25, 2026Sep 26, 2026€0.0003462€0.0003503€0.0003312€0.0003366€665.92€325,415
Sep 24, 2026Sep 25, 2026€0.0003445€0.0003484€0.0003399€0.0003462€771.19€330,468
Sep 23, 2026Sep 24, 2026€0.0003719€0.0003772€0.0003392€0.0003445€1,150.89€340,381
Sep 22, 2026Sep 23, 2026€0.0003867€0.0003875€0.0003681€0.0003719€468.24€361,924
Sep 21, 2026Sep 22, 2026€0.0003663€0.0003872€0.0003656€0.0003864€38.69€360,716
Sep 20, 2026Sep 21, 2026€0.0003687€0.0003691€0.0003561€0.0003656€449.48€346,520
Sep 19, 2026Sep 20, 2026€0.0003630€0.0003733€0.0003607€0.0003687€235.78€351,823
Sep 18, 2026Sep 19, 2026€0.0003408€0.0003639€0.0003400€0.0003630€90.44€335,480

Krijg een volledig overzicht van de koersgeschiedenis van Crash On Base met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crash On Base – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crash On Base vinden, evenals het historische handelsvolume en de market cap van CRASH.

Volg de volledige geschiedenis van Crash On Base, van de startkoers van Crash On Base tot de meest recente koersgegevens van CRASH. Met onze tool voor koersgeschiedenis van CRASH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app