Afbeelding van CRASH
CRASHCrash On Base
€0.0002760
-1.77%
1D

Crash On Base (CRASH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0002785€0.0002804€0.0002699€0.0002797€172.46€262,963
Oct 14, 2026Oct 15, 2026€0.0002851€0.0002873€0.0002785€0.0002785€128.24€271,382
Oct 13, 2026Oct 14, 2026€0.0002851€0.0002851€0.0002851€0.0002851€0.0004229€272,645
Oct 12, 2026Oct 13, 2026€0.0002851€0.0002851€0.0002851€0.0002851€0.0004229€272,645
Oct 11, 2026Oct 12, 2026€0.0002891€0.0002893€0.0002810€0.0002851€8.25€272,257
Oct 10, 2026Oct 11, 2026€0.0002863€0.0002897€0.0002863€0.0002891€216.72€275,249
Oct 9, 2026Oct 10, 2026€0.0002824€0.0002864€0.0002824€0.0002864€190.99€272,032
Oct 8, 2026Oct 9, 2026€0.0002948€0.0002957€0.0002756€0.0002825€321.30€274,321
Oct 7, 2026Oct 8, 2026€0.0003094€0.0003099€0.0002931€0.0002948€27.67€285,292
Oct 6, 2026Oct 7, 2026€0.0003107€0.0003116€0.0003080€0.0003094€36.89€296,061
Oct 5, 2026Oct 6, 2026€0.0003121€0.0003135€0.0003092€0.0003107€68.40€297,900
Oct 4, 2026Oct 5, 2026€0.0003254€0.0003256€0.0003094€0.0003121€5.25€300,519
Oct 3, 2026Oct 4, 2026€0.0003234€0.0003263€0.0003234€0.0003254€0.1042€310,639
Oct 2, 2026Oct 3, 2026€0.0003240€0.0003331€0.0003224€0.0003232€4.37€313,359
Oct 1, 2026Oct 2, 2026€0.0003225€0.0003252€0.0003209€0.0003240€81.51€309,067
Sep 30, 2026Oct 1, 2026€0.0003248€0.0003280€0.0003186€0.0003225€705.72€308,261
Sep 29, 2026Sep 30, 2026€0.0003350€0.0003409€0.0003250€0.0003250€352.11€319,620
Sep 28, 2026Sep 29, 2026€0.0003349€0.0003374€0.0003245€0.0003350€461.85€317,972
Sep 27, 2026Sep 28, 2026€0.0003340€0.0003375€0.0003321€0.0003349€98.46€320,602
Sep 26, 2026Sep 27, 2026€0.0003349€0.0003363€0.0003317€0.0003340€860.49€319,647
Sep 25, 2026Sep 26, 2026€0.0003445€0.0003486€0.0003296€0.0003349€662.64€323,813
Sep 24, 2026Sep 25, 2026€0.0003428€0.0003467€0.0003383€0.0003445€767.39€328,841
Sep 23, 2026Sep 24, 2026€0.0003701€0.0003753€0.0003375€0.0003428€1,145.22€338,705
Sep 22, 2026Sep 23, 2026€0.0003848€0.0003856€0.0003663€0.0003701€465.93€360,142
Sep 21, 2026Sep 22, 2026€0.0003645€0.0003853€0.0003638€0.0003845€38.49€358,941
Sep 20, 2026Sep 21, 2026€0.0003668€0.0003673€0.0003543€0.0003638€447.27€344,814
Sep 19, 2026Sep 20, 2026€0.0003612€0.0003715€0.0003589€0.0003668€234.62€350,091
Sep 18, 2026Sep 19, 2026€0.0003391€0.0003621€0.0003383€0.0003612€89.99€333,828
Sep 17, 2026Sep 18, 2026€0.0003342€0.0003434€0.0003335€0.0003391€97.74€323,359
Sep 16, 2026Sep 17, 2026€0.0003320€0.0003351€0.0003288€0.0003338€15.71€316,962

Krijg een volledig overzicht van de koersgeschiedenis van Crash On Base met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crash On Base – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crash On Base vinden, evenals het historische handelsvolume en de market cap van CRASH.

Volg de volledige geschiedenis van Crash On Base, van de startkoers van Crash On Base tot de meest recente koersgegevens van CRASH. Met onze tool voor koersgeschiedenis van CRASH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app