Afbeelding van CRAFT
CRAFTCraft Engine
€0.0004804
-1.03%
1D

Craft Engine (CRAFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0004887€0.0004923€0.0004832€0.0004854€0.0₁₁8691€0.00
Oct 24, 2026Oct 25, 2026€0.0004951€0.0004954€0.0004808€0.0004899€0.0₁₁8103€0.00
Oct 23, 2026Oct 24, 2026€0.0004966€0.0005000€0.0004948€0.0004951€0.0₁₁9715€0.00
Oct 22, 2026Oct 23, 2026€0.0005146€0.0005148€0.0004940€0.0004965€0.0₁₁9471€0.00
Oct 21, 2026Oct 22, 2026€0.0005093€0.0005201€0.0005069€0.0005148€0.0₁₁3550€0.00
Oct 20, 2026Oct 21, 2026€0.0005002€0.0005094€0.0004952€0.0005093€0.0₁₁7157€0.00
Oct 19, 2026Oct 20, 2026€0.0004963€0.0005067€0.0004963€0.0005002€0.0₁₁3108€0.00
Oct 18, 2026Oct 19, 2026€0.0004992€0.0005026€0.0004886€0.0004965€0.0₁₁9548€0.00
Oct 17, 2026Oct 18, 2026€0.0005031€0.0005061€0.0004992€0.0004994€0.0₁₀1034€0.00
Oct 16, 2026Oct 17, 2026€0.0005091€0.0005130€0.0005023€0.0005030€0.0₁₁9376€0.00
Oct 15, 2026Oct 16, 2026€0.0005040€0.0005103€0.0004899€0.0005091€0.0₁₁8553€0.00
Oct 14, 2026Oct 15, 2026€0.0005205€0.0005221€0.0005039€0.0005040€0.0₁₁9929€0.00
Oct 13, 2026Oct 14, 2026€0.0005123€0.0005252€0.0005082€0.0005205€0.0₁₀1035€0.00
Oct 12, 2026Oct 13, 2026€0.0005278€0.0005313€0.0005134€0.0005134€79.93€0.00
Oct 11, 2026Oct 12, 2026€0.0006415€0.0006415€0.0005175€0.0005278€923.57€0.00
Oct 10, 2026Oct 11, 2026€0.0006355€0.0006428€0.0006355€0.0006414€0.0₁₀1007€0.00
Oct 9, 2026Oct 10, 2026€0.0007027€0.0007027€0.0006329€0.0006359€0.0₁₁8419€0.00
Oct 8, 2026Oct 9, 2026€0.0007027€0.0007027€0.0007027€0.0007027€0.0₁₁1921€0.00
Oct 7, 2026Oct 8, 2026€0.0007027€0.0007027€0.0007027€0.0007027€0.0₁₁1921€0.00
Oct 6, 2026Oct 7, 2026€0.0007051€0.0007057€0.0006998€0.0007027€0.0₁₁2329€0.00
Oct 5, 2026Oct 6, 2026€0.0007054€0.0007097€0.0007004€0.0007051€2.67€0.00
Oct 4, 2026Oct 5, 2026€0.0006995€0.0007064€0.0006989€0.0007052€88.40€0.00
Oct 3, 2026Oct 4, 2026€0.0007191€0.0007245€0.0006961€0.0006995€174.87€0.00
Oct 2, 2026Oct 3, 2026€0.0007380€0.0007536€0.0007171€0.0007187€33.69€0.00
Oct 1, 2026Oct 2, 2026€0.0007333€0.0007410€0.0007323€0.0007380€0.0₁₁5660€0.00
Sep 30, 2026Oct 1, 2026€0.0007317€0.0007482€0.0007288€0.0007333€0.0₁₀1018€0.00
Sep 29, 2026Sep 30, 2026€0.0007342€0.0007479€0.0007264€0.0007322€25.73€0.00
Sep 28, 2026Sep 29, 2026€0.0007579€0.0007601€0.0007157€0.0007342€146.32€0.00
Sep 27, 2026Sep 28, 2026€0.0007568€0.0007643€0.0007517€0.0007579€0.0₁₁2855€0.00
Sep 26, 2026Sep 27, 2026€0.0007591€0.0007602€0.0007517€0.0007568€0.0₁₁6898€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Craft Engine met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Craft Engine – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Craft Engine vinden, evenals het historische handelsvolume en de market cap van CRAFT.

Volg de volledige geschiedenis van Craft Engine, van de startkoers van Craft Engine tot de meest recente koersgegevens van CRAFT. Met onze tool voor koersgeschiedenis van CRAFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app