Afbeelding van CRAFT
CRAFTCraft Engine
€0.0007170
-3.15%
1D

Craft Engine (CRAFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.0007328€0.0007483€0.0007120€0.0007136€33.45€0.00
Oct 1, 2026Oct 2, 2026€0.0007282€0.0007358€0.0007272€0.0007328€0.0₁₁5621€0.00
Sep 30, 2026Oct 1, 2026€0.0007266€0.0007430€0.0007237€0.0007282€0.0₁₀1011€0.00
Sep 29, 2026Sep 30, 2026€0.0007290€0.0007426€0.0007213€0.0007271€25.55€0.00
Sep 28, 2026Sep 29, 2026€0.0007526€0.0007548€0.0007107€0.0007290€145.29€0.00
Sep 27, 2026Sep 28, 2026€0.0007515€0.0007589€0.0007464€0.0007526€0.0₁₁2835€0.00
Sep 26, 2026Sep 27, 2026€0.0007538€0.0007548€0.0007464€0.0007515€0.0₁₁6849€0.00
Sep 25, 2026Sep 26, 2026€0.0007510€0.0007592€0.0007480€0.0007538€0.0₁₁9569€0.00
Sep 24, 2026Sep 25, 2026€0.0007498€0.0007549€0.0007399€0.0007510€0.0₁₁6569€0.00
Sep 23, 2026Sep 24, 2026€0.0007765€0.0007876€0.0007384€0.0007498€0.0₁₀1145€0.00
Sep 22, 2026Sep 23, 2026€0.0007751€0.0007768€0.0007634€0.0007765€0.0₁₀1156€0.00
Sep 21, 2026Sep 22, 2026€0.0007358€0.0007760€0.0007344€0.0007744€0.0₁₀1114€0.00
Sep 20, 2026Sep 21, 2026€0.0007348€0.0007375€0.0007143€0.0007343€3.63€0.00
Sep 19, 2026Sep 20, 2026€0.0007313€0.0007395€0.0007266€0.0007348€13.08€0.00
Sep 18, 2026Sep 19, 2026€0.0006868€0.0007330€0.0006852€0.0007313€0.0₁₁8593€0.00
Sep 17, 2026Sep 18, 2026€0.0006802€0.0006973€0.0006788€0.0006868€0.0₁₀1026€0.00
Sep 16, 2026Sep 17, 2026€0.0006755€0.0006821€0.0006692€0.0006794€0.3075€0.00
Sep 15, 2026Sep 16, 2026€0.0007122€0.0007122€0.0006734€0.0006755€0.6799€0.00
Sep 14, 2026Sep 15, 2026€0.0006954€0.0007220€0.0006954€0.0007121€28.39€0.00
Sep 13, 2026Sep 14, 2026€0.0007139€0.0007153€0.0006954€0.0006954€5.55€0.00
Sep 12, 2026Sep 13, 2026€0.0007119€0.0007192€0.0007090€0.0007133€0.0₁₁2941€0.00
Sep 11, 2026Sep 12, 2026€0.0006900€0.0007304€0.0006883€0.0007117€0.0₁₁6697€0.00
Sep 10, 2026Sep 11, 2026€0.0006910€0.0007002€0.0006860€0.0006914€56.89€0.00
Sep 9, 2026Sep 10, 2026€0.0007159€0.0007388€0.0006905€0.0006920€44.71€0.00
Sep 8, 2026Sep 9, 2026€0.0007160€0.0007258€0.0007076€0.0007159€0.0₁₁1493€0.00
Sep 7, 2026Sep 8, 2026€0.0007247€0.0007256€0.0007036€0.0007146€0.0₁₁1538€0.00
Sep 6, 2026Sep 7, 2026€0.0007158€0.0007463€0.0007107€0.0007247€0.0₁₁1116€0.00
Sep 5, 2026Sep 6, 2026€0.0007125€0.0007510€0.0007051€0.0007158€49.03€0.00
Sep 4, 2026Sep 5, 2026€0.0007305€0.0007369€0.0007063€0.0007110€19.32€0.00
Sep 3, 2026Sep 4, 2026€0.0006965€0.0007441€0.0006965€0.0007305€0.0₁₁2428€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Craft Engine met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Craft Engine – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Craft Engine vinden, evenals het historische handelsvolume en de market cap van CRAFT.

Volg de volledige geschiedenis van Craft Engine, van de startkoers van Craft Engine tot de meest recente koersgegevens van CRAFT. Met onze tool voor koersgeschiedenis van CRAFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app