Afbeelding van CRAB
CRABCRAB
€0.00001044
-6.15%
1D

CRAB (CRAB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00001116€0.00001116€0.00001044€0.00001044€0.003764€0.00
Oct 6, 2026Oct 7, 2026€0.00001105€0.00001116€0.00001088€0.00001116€0.1821€0.00
Oct 5, 2026Oct 6, 2026€0.00001106€0.00001126€0.00001071€0.00001105€0.5608€0.00
Oct 4, 2026Oct 5, 2026€0.00001106€0.00001106€0.00001106€0.00001106€2.31€0.00
Oct 3, 2026Oct 4, 2026€0.00001085€0.00001111€0.00001070€0.00001106€2.27€0.00
Oct 2, 2026Oct 3, 2026€0.00001085€0.00001085€0.00001085€0.00001085€2.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001085€0.00001085€0.00001085€0.00001085€2.17€0.00
Sep 30, 2026Oct 1, 2026€0.00001087€0.00001088€0.00001077€0.00001085€2.17€0.00
Sep 29, 2026Sep 30, 2026€0.00001110€0.00001110€0.00001081€0.00001087€0.4117€0.00
Sep 28, 2026Sep 29, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.09558€0.00
Sep 27, 2026Sep 28, 2026€0.00001077€0.00001164€0.00001077€0.00001110€0.09573€0.00
Sep 26, 2026Sep 27, 2026€0.00001063€0.00001063€0.00001063€0.00001063€1.06€0.00
Sep 25, 2026Sep 26, 2026€0.00001063€0.00001063€0.00001063€0.00001063€1.06€0.00
Sep 24, 2026Sep 25, 2026€0.00001063€0.00001063€0.00001063€0.00001063€1.06€0.00
Sep 23, 2026Sep 24, 2026€0.00001063€0.00001063€0.00001063€0.00001063€1.06€0.00
Sep 22, 2026Sep 23, 2026€0.00001070€0.00001077€0.00001057€0.00001063€1.07€0.00
Sep 21, 2026Sep 22, 2026€0.00001025€0.00001070€0.00001025€0.00001070€0.2200€0.00
Sep 20, 2026Sep 21, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.00002050€0.00
Sep 19, 2026Sep 20, 2026€0.00001029€0.00001039€0.00001025€0.00001025€0.00002057€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9121€0.00001029€0.0₅8964€0.00001029€1.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9344€0.0₅9344€0.0₅9047€0.0₅9121€17.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€25.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€25.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€25.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€25.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9519€0.0₅9519€0.0₅9344€0.0₅9344€6.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9519€0.0₅9519€0.0₅9519€0.0₅9519€0.1064€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9519€0.0₅9519€0.0₅9519€0.0₅9519€0.1064€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9519€0.0₅9519€0.0₅9519€0.0₅9519€0.1064€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9592€0.0₅9676€0.0₅9346€0.0₅9519€0.2740€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CRAB met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CRAB – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CRAB vinden, evenals het historische handelsvolume en de market cap van CRAB.

Volg de volledige geschiedenis van CRAB, van de startkoers van CRAB tot de meest recente koersgegevens van CRAB. Met onze tool voor koersgeschiedenis van CRAB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app