Afbeelding van CRAB
CRABCRAB
€0.00001064
0.03%
1D

CRAB (CRAB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 26, 2026Oct 27, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 25, 2026Oct 26, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 24, 2026Oct 25, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 23, 2026Oct 24, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 22, 2026Oct 23, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 21, 2026Oct 22, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 20, 2026Oct 21, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 19, 2026Oct 20, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 18, 2026Oct 19, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 17, 2026Oct 18, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 16, 2026Oct 17, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 15, 2026Oct 16, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 14, 2026Oct 15, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 13, 2026Oct 14, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3007€0.00
Oct 12, 2026Oct 13, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3008€0.00
Oct 11, 2026Oct 12, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3008€0.00
Oct 10, 2026Oct 11, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3008€0.00
Oct 9, 2026Oct 10, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.0₅3008€0.00
Oct 8, 2026Oct 9, 2026€0.00001049€0.00001068€0.00001049€0.00001064€0.0₅2999€0.00
Oct 7, 2026Oct 8, 2026€0.00001122€0.00001122€0.00001049€0.00001049€0.003784€0.00
Oct 6, 2026Oct 7, 2026€0.00001111€0.00001122€0.00001094€0.00001122€0.1831€0.00
Oct 5, 2026Oct 6, 2026€0.00001112€0.00001132€0.00001077€0.00001111€0.5637€0.00
Oct 4, 2026Oct 5, 2026€0.00001112€0.00001112€0.00001112€0.00001112€2.32€0.00
Oct 3, 2026Oct 4, 2026€0.00001091€0.00001117€0.00001076€0.00001112€2.28€0.00
Oct 2, 2026Oct 3, 2026€0.00001091€0.00001091€0.00001091€0.00001091€2.18€0.00
Oct 1, 2026Oct 2, 2026€0.00001091€0.00001091€0.00001091€0.00001091€2.18€0.00
Sep 30, 2026Oct 1, 2026€0.00001093€0.00001093€0.00001082€0.00001091€2.18€0.00
Sep 29, 2026Sep 30, 2026€0.00001116€0.00001116€0.00001087€0.00001093€0.4138€0.00
Sep 28, 2026Sep 29, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.09608€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CRAB met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CRAB – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CRAB vinden, evenals het historische handelsvolume en de market cap van CRAB.

Volg de volledige geschiedenis van CRAB, van de startkoers van CRAB tot de meest recente koersgegevens van CRAB. Met onze tool voor koersgeschiedenis van CRAB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app