Afbeelding van COW
COWCow
€0.00001055
-0.17%
1D

Cow (COW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.00001055€0.00001055€0.00001055€0.00001055€2.56€0.00
Oct 5, 2026Oct 6, 2026€0.00001055€0.00001055€0.00001055€0.00001055€2.56€0.00
Oct 4, 2026Oct 5, 2026€0.00001050€0.00001056€0.00001050€0.00001055€3.46€0.00
Oct 3, 2026Oct 4, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Oct 2, 2026Oct 3, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Oct 1, 2026Oct 2, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 30, 2026Oct 1, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 29, 2026Sep 30, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 28, 2026Sep 29, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 27, 2026Sep 28, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 26, 2026Sep 27, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 25, 2026Sep 26, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 24, 2026Sep 25, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 23, 2026Sep 24, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 22, 2026Sep 23, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 21, 2026Sep 22, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 20, 2026Sep 21, 2026€0.00001050€0.00001050€0.00001050€0.00001050€10.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9742€0.00001056€0.0₅9742€0.00001050€9.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9742€0.0₅9742€0.0₅9742€0.0₅9742€9.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9681€0.0₅9758€0.0₅9661€0.0₅9742€9.73€0.00
Sep 16, 2026Sep 17, 2026€0.00001006€0.00001006€0.0₅9525€0.0₅9670€20.40€0.00
Sep 15, 2026Sep 16, 2026€0.00001006€0.00001006€0.00001006€0.00001006€45.37€0.00
Sep 14, 2026Sep 15, 2026€0.00001006€0.00001006€0.00001006€0.00001006€45.37€0.00
Sep 13, 2026Sep 14, 2026€0.00001017€0.00001019€0.0₅9938€0.00001006€74.30€0.00
Sep 12, 2026Sep 13, 2026€0.00001006€0.00001016€0.00001002€0.00001016€47,320€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9443€0.00001016€0.0₅9443€0.00001005€9,076.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9443€0.0₅9443€0.0₅9443€0.0₅9443€1.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9492€0.0₅9795€0.0₅9388€0.0₅9443€1.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9436€0.0₅9600€0.0₅9436€0.0₅9492€3.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9436€0.0₅9436€0.0₅9436€0.0₅9436€3.28€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cow vinden, evenals het historische handelsvolume en de market cap van COW.

Volg de volledige geschiedenis van Cow, van de startkoers van Cow tot de meest recente koersgegevens van COW. Met onze tool voor koersgeschiedenis van COW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app