Afbeelding van COW
COWCow
€0.0₅8971
0.22%
1D

Cow (COW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€0.1253€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€0.1253€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€0.1253€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€0.1253€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€0.1253€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€0.1253€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€0.1253€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€0.1253€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8971€0.0₅8971€0.0₅8971€0.0₅8971€0.1253€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8981€0.0₅8981€0.0₅8971€0.0₅8971€0.1253€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9126€0.0₅9126€0.0₅8981€0.0₅8985€2.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€3.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€3.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€3.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€3.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€3.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€3.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€3.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€3.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€3.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€3.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001060€0.00001060€0.0₅9038€0.0₅9126€65.70€0.00
Oct 9, 2026Oct 10, 2026€0.00001060€0.00001060€0.00001060€0.00001060€2.57€0.00
Oct 8, 2026Oct 9, 2026€0.00001060€0.00001060€0.00001060€0.00001060€2.57€0.00
Oct 7, 2026Oct 8, 2026€0.00001060€0.00001060€0.00001060€0.00001060€2.57€0.00
Oct 6, 2026Oct 7, 2026€0.00001060€0.00001060€0.00001060€0.00001060€2.57€0.00
Oct 5, 2026Oct 6, 2026€0.00001060€0.00001060€0.00001060€0.00001060€2.57€0.00
Oct 4, 2026Oct 5, 2026€0.00001055€0.00001061€0.00001055€0.00001060€3.48€0.00
Oct 3, 2026Oct 4, 2026€0.00001055€0.00001055€0.00001055€0.00001055€10.32€0.00
Oct 2, 2026Oct 3, 2026€0.00001055€0.00001055€0.00001055€0.00001055€10.32€0.00
Oct 1, 2026Oct 2, 2026€0.00001055€0.00001055€0.00001055€0.00001055€10.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cow vinden, evenals het historische handelsvolume en de market cap van COW.

Volg de volledige geschiedenis van Cow, van de startkoers van Cow tot de meest recente koersgegevens van COW. Met onze tool voor koersgeschiedenis van COW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app