Afbeelding van COW
COWCoW Protocol
€0.1121
0.72%
1D

CoW Protocol (COW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.1134€0.1142€0.1111€0.1128€1.34M€64.61M
Oct 25, 2026Oct 26, 2026€0.1157€0.1162€0.1127€0.1132€1.46M€65.52M
Oct 24, 2026Oct 25, 2026€0.1180€0.1193€0.1129€0.1155€1.53M€66.83M
Oct 23, 2026Oct 24, 2026€0.1180€0.1226€0.1162€0.1180€1.16M€68.62M
Oct 22, 2026Oct 23, 2026€0.1234€0.1238€0.1171€0.1180€1.23M€68.58M
Oct 21, 2026Oct 22, 2026€0.1216€0.1257€0.1216€0.1234€1.37M€70.73M
Oct 20, 2026Oct 21, 2026€0.1171€0.1220€0.1148€0.1216€1.42M€67.80M
Oct 19, 2026Oct 20, 2026€0.1144€0.1169€0.1135€0.1168€1.19M€65.96M
Oct 18, 2026Oct 19, 2026€0.1168€0.1170€0.1104€0.1142€1.17M€65.59M
Oct 17, 2026Oct 18, 2026€0.1190€0.1198€0.1148€0.1165€1.23M€67.92M
Oct 16, 2026Oct 17, 2026€0.1201€0.1210€0.1167€0.1190€1.80M€68.64M
Oct 15, 2026Oct 16, 2026€0.1210€0.1215€0.1123€0.1201€2.18M€67.46M
Oct 14, 2026Oct 15, 2026€0.1279€0.1294€0.1206€0.1210€1.35M€72.20M
Oct 13, 2026Oct 14, 2026€0.1265€0.1298€0.1231€0.1277€1.77M€73.27M
Oct 12, 2026Oct 13, 2026€0.1345€0.1373€0.1265€0.1265€1.65M€76.45M
Oct 11, 2026Oct 12, 2026€0.1337€0.1348€0.1313€0.1345€1.34M€76.61M
Oct 10, 2026Oct 11, 2026€0.1304€0.1339€0.1304€0.1337€1.54M€76.21M
Oct 9, 2026Oct 10, 2026€0.1273€0.1304€0.1267€0.1304€1.77M€74.00M
Oct 8, 2026Oct 9, 2026€0.1315€0.1317€0.1228€0.1275€1.88M€74.14M
Oct 7, 2026Oct 8, 2026€0.1391€0.1393€0.1280€0.1315€2.23M€75.67M
Oct 6, 2026Oct 7, 2026€0.1411€0.1413€0.1369€0.1391€1.98M€79.60M
Oct 5, 2026Oct 6, 2026€0.1417€0.1431€0.1389€0.1411€1.87M€81.26M
Oct 4, 2026Oct 5, 2026€0.1450€0.1451€0.1403€0.1417€1.69M€81.71M
Oct 3, 2026Oct 4, 2026€0.1415€0.1462€0.1415€0.1450€2.33M€83.21M
Oct 2, 2026Oct 3, 2026€0.1464€0.1497€0.1386€0.1413€2.99M€83.95M
Oct 1, 2026Oct 2, 2026€0.1485€0.1509€0.1453€0.1462€3.73M€85.39M
Sep 30, 2026Oct 1, 2026€0.1442€0.1520€0.1432€0.1486€5.43M€85.28M
Sep 29, 2026Sep 30, 2026€0.1383€0.1463€0.1363€0.1439€4.97M€82.09M
Sep 28, 2026Sep 29, 2026€0.1434€0.1435€0.1329€0.1383€8.03M€79.27M
Sep 27, 2026Sep 28, 2026€0.1382€0.1575€0.1382€0.1434€23.91M€84.05M

Krijg een volledig overzicht van de koersgeschiedenis van CoW Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CoW Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CoW Protocol vinden, evenals het historische handelsvolume en de market cap van COW.

Volg de volledige geschiedenis van CoW Protocol, van de startkoers van CoW Protocol tot de meest recente koersgegevens van COW. Met onze tool voor koersgeschiedenis van COW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app