Afbeelding van CVNT
CVNTCovenant
€0.0₅7762
-14.49%
1D

Covenant (CVNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅9267€0.0₅9607€0.0₅8071€0.0₅8071€700.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8719€0.00001047€0.0₅8671€0.0₅9265€2,655.71€0.00
Oct 25, 2026Oct 26, 2026€0.00001631€0.00001662€0.0₅8708€0.0₅8719€947.49€0.00
Oct 24, 2026Oct 25, 2026€0.00001786€0.00001821€0.00001611€0.00001629€7,375.14€0.00
Oct 23, 2026Oct 24, 2026€0.00007985€0.00008059€0.00001272€0.00001786€8,253.87€0.00
Oct 22, 2026Oct 23, 2026€0.00008896€0.00009036€0.00007968€0.00007985€1,556.40€0.00
Oct 21, 2026Oct 22, 2026€0.00009984€0.0001034€0.00008097€0.00008878€4,913.97€0.00
Oct 20, 2026Oct 21, 2026€0.00009348€0.0001073€0.00009273€0.00009964€3,025.94€0.00
Oct 19, 2026Oct 20, 2026€0.0001301€0.0001328€0.00009243€0.00009360€4,785.24€0.00
Oct 18, 2026Oct 19, 2026€0.00008940€0.0001306€0.00008840€0.0001301€10,541€0.00
Oct 17, 2026Oct 18, 2026€0.00009030€0.00009382€0.00007694€0.00008833€4,550.99€0.00
Oct 16, 2026Oct 17, 2026€0.00006568€0.00009040€0.00006468€0.00009008€5,775.05€0.00
Oct 15, 2026Oct 16, 2026€0.00006754€0.00007536€0.00006496€0.00006560€15,896€0.00
Oct 14, 2026Oct 15, 2026€0.00003068€0.00008163€0.00003068€0.00006731€10,915€0.00
Oct 13, 2026Oct 14, 2026€0.00003107€0.00004261€0.00003036€0.00003068€1,151.39€0.00
Oct 12, 2026Oct 13, 2026€0.00002579€0.00003154€0.00002562€0.00003106€494.16€0.00
Oct 11, 2026Oct 12, 2026€0.00002664€0.00002834€0.00002526€0.00002579€318.12€0.00
Oct 10, 2026Oct 11, 2026€0.00002654€0.00002689€0.00002619€0.00002664€371.34€0.00
Oct 9, 2026Oct 10, 2026€0.00002978€0.00003037€0.00002659€0.00002659€648.30€0.00
Oct 8, 2026Oct 9, 2026€0.00003217€0.00003473€0.00002817€0.00002975€3,078.86€0.00
Oct 7, 2026Oct 8, 2026€0.00004467€0.00004467€0.00003183€0.00003217€681.74€0.00
Oct 6, 2026Oct 7, 2026€0.00004466€0.00004561€0.00004398€0.00004477€58.75€0.00
Oct 5, 2026Oct 6, 2026€0.00004592€0.00004612€0.00004350€0.00004466€130.47€0.00
Oct 4, 2026Oct 5, 2026€0.00004595€0.00004741€0.00004471€0.00004582€104.97€0.00
Oct 3, 2026Oct 4, 2026€0.00004574€0.00004695€0.00004526€0.00004595€68.51€0.00
Oct 2, 2026Oct 3, 2026€0.00004845€0.00004907€0.00004471€0.00004577€1,061.31€0.00
Oct 1, 2026Oct 2, 2026€0.00005040€0.00005050€0.00004641€0.00004845€2,447.45€0.00
Sep 30, 2026Oct 1, 2026€0.00004184€0.00005408€0.00004131€0.00005040€4,230.37€0.00
Sep 29, 2026Sep 30, 2026€0.00003684€0.00004973€0.00003574€0.00004184€1,530.11€0.00
Sep 28, 2026Sep 29, 2026€0.00004325€0.00004388€0.00003561€0.00003631€5,260.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Covenant met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Covenant – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Covenant vinden, evenals het historische handelsvolume en de market cap van CVNT.

Volg de volledige geschiedenis van Covenant, van de startkoers van Covenant tot de meest recente koersgegevens van CVNT. Met onze tool voor koersgeschiedenis van CVNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app