Afbeelding van COVE
COVECove Quant
€0.0₅5202
0.29%
1D

Cove Quant (COVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€3.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5160€0.0₅5216€0.0₅5157€0.0₅5202€3.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5330€0.0₅5330€0.0₅5023€0.0₅5159€2.80€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5330€0.0₅5330€0.0₅5330€0.0₅5330€2.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5330€0.0₅5330€0.0₅5330€0.0₅5330€2.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5846€0.0₅5846€0.0₅5317€0.0₅5330€1.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5846€0.0₅5846€0.0₅5846€0.0₅5846€0.00002208€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5846€0.0₅5846€0.0₅5846€0.0₅5846€0.00002208€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5846€0.0₅5846€0.0₅5846€0.0₅5846€0.00002208€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5846€0.0₅5846€0.0₅5846€0.0₅5846€0.00002208€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5846€0.0₅5846€0.0₅5846€0.0₅5846€0.00002208€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5723€0.0₅5846€0.0₅5582€0.0₅5846€1.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5553€0.0₅5723€0.0₅5553€0.0₅5723€2.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5553€0.0₅5553€0.0₅5553€0.0₅5553€3.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5553€0.0₅5553€0.0₅5553€0.0₅5553€3.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5553€0.0₅5553€0.0₅5553€0.0₅5553€3.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5553€0.0₅5553€0.0₅5553€0.0₅5553€3.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5664€0.0₅5676€0.0₅5527€0.0₅5553€3.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6230€0.0₅6230€0.0₅5557€0.0₅5645€2.06€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cove Quant met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cove Quant – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cove Quant vinden, evenals het historische handelsvolume en de market cap van COVE.

Volg de volledige geschiedenis van Cove Quant, van de startkoers van Cove Quant tot de meest recente koersgegevens van COVE. Met onze tool voor koersgeschiedenis van COVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app