Afbeelding van CXT
CXTCovalent X Token
€0.001648
-0.82%
1D

Covalent X Token (CXT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.001655€0.001673€0.001609€0.001610€24,436€1.63M
Oct 18, 2026Oct 19, 2026€0.001642€0.001809€0.001634€0.001655€78,660€1.65M
Oct 17, 2026Oct 18, 2026€0.001740€0.001779€0.001624€0.001642€163,103€1.69M
Oct 16, 2026Oct 17, 2026€0.001731€0.001788€0.001602€0.001740€223,308€1.68M
Oct 15, 2026Oct 16, 2026€0.001700€0.001816€0.001627€0.001731€159,497€1.69M
Oct 14, 2026Oct 15, 2026€0.001721€0.001785€0.001687€0.001700€43,857€1.70M
Oct 13, 2026Oct 14, 2026€0.001710€0.001764€0.001682€0.001721€28,049€1.69M
Oct 12, 2026Oct 13, 2026€0.001700€0.001799€0.001671€0.001710€11,619€1.67M
Oct 11, 2026Oct 12, 2026€0.001785€0.001831€0.001695€0.001700€5,273.69€1.76M
Oct 10, 2026Oct 11, 2026€0.001788€0.001832€0.001734€0.001785€6,281.14€1.75M
Oct 9, 2026Oct 10, 2026€0.001831€0.001871€0.001779€0.001789€7,629.20€1.80M
Oct 8, 2026Oct 9, 2026€0.001827€0.001885€0.001808€0.001831€7,878.73€1.82M
Oct 7, 2026Oct 8, 2026€0.001841€0.001863€0.001815€0.001827€9,709.38€1.81M
Oct 6, 2026Oct 7, 2026€0.001852€0.002056€0.001798€0.001841€15,007€1.83M
Oct 5, 2026Oct 6, 2026€0.001827€0.001855€0.001817€0.001852€6,000.25€1.80M
Oct 4, 2026Oct 5, 2026€0.001812€0.001834€0.001812€0.001827€15,867€1.80M
Oct 3, 2026Oct 4, 2026€0.001825€0.001885€0.001757€0.001812€22,413€1.79M
Oct 2, 2026Oct 3, 2026€0.001922€0.001922€0.001823€0.001824€34,147€1.84M
Oct 1, 2026Oct 2, 2026€0.001818€0.002012€0.001812€0.001922€29,831€1.83M
Sep 30, 2026Oct 1, 2026€0.001852€0.001948€0.001787€0.001818€23,078€1.81M
Sep 29, 2026Sep 30, 2026€0.001749€0.001907€0.001736€0.001853€51,506€1.80M
Sep 28, 2026Sep 29, 2026€0.001700€0.002040€0.001673€0.001749€65,832€1.75M
Sep 27, 2026Sep 28, 2026€0.001604€0.001832€0.001590€0.001700€33,278€1.66M
Sep 26, 2026Sep 27, 2026€0.001548€0.001723€0.001541€0.001604€13,682€1.56M
Sep 25, 2026Sep 26, 2026€0.001627€0.001628€0.001493€0.001548€23,527€1.53M
Sep 24, 2026Sep 25, 2026€0.001631€0.001689€0.001601€0.001627€32,127€1.61M
Sep 23, 2026Sep 24, 2026€0.001458€0.001651€0.001408€0.001627€22,911€1.48M
Sep 22, 2026Sep 23, 2026€0.001307€0.001459€0.001286€0.001458€19,990€1.36M
Sep 21, 2026Sep 22, 2026€0.001226€0.001377€0.001226€0.001307€25,082€1.28M
Sep 20, 2026Sep 21, 2026€0.001366€0.001395€0.001226€0.001226€59,544€1.29M

Krijg een volledig overzicht van de koersgeschiedenis van Covalent X Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Covalent X Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Covalent X Token vinden, evenals het historische handelsvolume en de market cap van CXT.

Volg de volledige geschiedenis van Covalent X Token, van de startkoers van Covalent X Token tot de meest recente koersgegevens van CXT. Met onze tool voor koersgeschiedenis van CXT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app