Afbeelding van COT
COTCoTrader
€0.0₅3739
-0.23%
1D

CoTrader (COT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.0₅3739€0.0₅3739€0.0₅3739€0.0₅3739€0.08191€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3728€0.0₅3739€0.0₅3728€0.0₅3739€0.08190€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3716€0.0₅3745€0.0₅3704€0.0₅3728€0.7886€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€0.7780€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3716€0.0₅3716€0.0₅3716€0.0₅3716€0.7780€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3739€0.0₅3752€0.0₅3710€0.0₅3716€0.7792€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4542€0.0₅3739€0.0₆4542€0.0₅3739€0.4691€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4542€0.0₆4542€0.0₆4542€0.0₆4542€0.4166€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3171€0.0₅3186€0.0₆4531€0.0₆4542€0.7748€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4425€0.0₅3770€0.0₆4425€0.0₅3170€215.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€408.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€408.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4730€0.0₅4730€0.0₆4416€0.0₆4425€105.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.7740€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.7740€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.7740€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.7740€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.7740€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.7740€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.7740€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.7740€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.7740€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4730€0.0₅4730€0.0₅4730€0.0₅4730€0.7740€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2173€0.0₅4843€0.0₅2173€0.0₅4725€1.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2173€0.0₅2173€0.0₅2173€0.0₅2173€2.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2175€0.0₅2181€0.0₅2172€0.0₅2173€2.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4816€0.0₅4869€0.0₅2175€0.0₅2175€1.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5157€0.0₅5157€0.0₅4816€0.0₅4816€1.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€1.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€1.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€1.31€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CoTrader met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CoTrader – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CoTrader vinden, evenals het historische handelsvolume en de market cap van COT.

Volg de volledige geschiedenis van CoTrader, van de startkoers van CoTrader tot de meest recente koersgegevens van COT. Met onze tool voor koersgeschiedenis van COT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app