Afbeelding van COTI
COTICoti
€0.01451
4.54%
1D

Coti (COTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.01312€0.01399€0.01257€0.01351€85.10M€39.60M
Sep 21, 2026Sep 22, 2026€0.01597€0.01638€0.01296€0.01306€40.19M€45.54M
Sep 20, 2026Sep 21, 2026€0.01685€0.01701€0.01499€0.01594€48.21M€47.64M
Sep 19, 2026Sep 20, 2026€0.01862€0.01870€0.01628€0.01685€74.75M€52.49M
Sep 18, 2026Sep 19, 2026€0.02227€0.02291€0.01772€0.01858€202.65M€57.24M
Sep 17, 2026Sep 18, 2026€0.01511€0.02318€0.01510€0.02219€76.34M€51.70M
Sep 16, 2026Sep 17, 2026€0.01416€0.01703€0.01405€0.01505€25.72M€43.89M
Sep 15, 2026Sep 16, 2026€0.01469€0.01549€0.01399€0.01416€24.72M€44.01M
Sep 14, 2026Sep 15, 2026€0.01401€0.01508€0.01398€0.01470€16.55M€42.89M
Sep 13, 2026Sep 14, 2026€0.01528€0.01547€0.01393€0.01400€18.14M€43.22M
Sep 12, 2026Sep 13, 2026€0.01560€0.01560€0.01470€0.01529€25.32M€44.93M
Sep 11, 2026Sep 12, 2026€0.01632€0.01662€0.01523€0.01557€38.91M€47.54M
Sep 10, 2026Sep 11, 2026€0.01624€0.01701€0.01524€0.01636€90.02M€48.43M
Sep 9, 2026Sep 10, 2026€0.01553€0.01901€0.01504€0.01622€44.88M€48.56M
Sep 8, 2026Sep 9, 2026€0.01481€0.01617€0.01458€0.01553€36.20M€45.38M
Sep 7, 2026Sep 8, 2026€0.01488€0.01652€0.01395€0.01484€84.89M€44.73M
Sep 6, 2026Sep 7, 2026€0.01355€0.01694€0.01355€0.01485€80.67M€44.88M
Sep 5, 2026Sep 6, 2026€0.01259€0.01432€0.01245€0.01357€36.56M€39.26M
Sep 4, 2026Sep 5, 2026€0.01161€0.01295€0.01154€0.01259€19.33M€36.03M
Sep 3, 2026Sep 4, 2026€0.01130€0.01182€0.01130€0.01162€12.97M€34.41M
Sep 2, 2026Sep 3, 2026€0.01110€0.01176€0.01104€0.01128€14.29M€33.72M
Sep 1, 2026Sep 2, 2026€0.01153€0.01183€0.01101€0.01110€16.01M€34.06M
Aug 31, 2026Sep 1, 2026€0.01141€0.01202€0.01138€0.01153€21.43M€34.67M
Aug 30, 2026Aug 31, 2026€0.01226€0.01226€0.01119€0.01136€50.70M€34.53M
Aug 29, 2026Aug 30, 2026€0.01106€0.01307€0.01106€0.01223€48.87M€34.71M
Aug 28, 2026Aug 29, 2026€0.01105€0.01176€0.01049€0.01100€21.08M€32.75M
Aug 27, 2026Aug 28, 2026€0.01085€0.01130€0.01072€0.01107€19.51M€32.41M
Aug 26, 2026Aug 27, 2026€0.01017€0.01104€0.01017€0.01088€22.05M€31.32M
Aug 25, 2026Aug 26, 2026€0.01087€0.01133€0.01012€0.01015€50.60M€32.21M
Aug 24, 2026Aug 25, 2026€0.01066€0.01223€0.01033€0.01087€56.95M€32.60M
Aug 23, 2026Aug 24, 2026€0.009979€0.01137€0.009979€0.01064€85.69M€31.49M

Krijg een volledig overzicht van de koersgeschiedenis van Coti met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coti – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coti vinden, evenals het historische handelsvolume en de market cap van COTI.

Volg de volledige geschiedenis van Coti, van de startkoers van Coti tot de meest recente koersgegevens van COTI. Met onze tool voor koersgeschiedenis van COTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app