Afbeelding van COTI
COTICoti
€0.008665
-5.11%
1D

Coti (COTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.008964€0.009283€0.008687€0.008743€7.03M€26.78M
Nov 1, 2026Nov 2, 2026€0.008645€0.009724€0.008645€0.008960€6.16M€27.20M
Oct 31, 2026Nov 1, 2026€0.008685€0.008822€0.008532€0.008644€5.41M€25.76M
Oct 30, 2026Oct 31, 2026€0.008640€0.008703€0.007793€0.008703€10.54M€24.92M
Oct 29, 2026Oct 30, 2026€0.009308€0.009567€0.008658€0.008658€3.58M€27.14M
Oct 28, 2026Oct 29, 2026€0.009403€0.009506€0.009152€0.009297€2.85M€27.88M
Oct 27, 2026Oct 28, 2026€0.009235€0.009425€0.008953€0.009403€3.13M€27.36M
Oct 26, 2026Oct 27, 2026€0.009284€0.009441€0.009081€0.009240€3.12M€27.56M
Oct 25, 2026Oct 26, 2026€0.009522€0.009673€0.009224€0.009264€4.22M€28.02M
Oct 24, 2026Oct 25, 2026€0.009812€0.009945€0.009436€0.009522€9.62M€28.94M
Oct 23, 2026Oct 24, 2026€0.009614€0.01080€0.009588€0.009799€7.57M€30.10M
Oct 22, 2026Oct 23, 2026€0.009967€0.01015€0.009598€0.009614€3.71M€29.16M
Oct 21, 2026Oct 22, 2026€0.01004€0.01038€0.009967€0.009967€4.63M€30.17M
Oct 20, 2026Oct 21, 2026€0.009662€0.01026€0.009553€0.01004€3.26M€29.32M
Oct 19, 2026Oct 20, 2026€0.009590€0.009789€0.009429€0.009662€3.14M€28.62M
Oct 18, 2026Oct 19, 2026€0.009803€0.01001€0.009193€0.009590€2.68M€28.68M
Oct 17, 2026Oct 18, 2026€0.01022€0.01024€0.009567€0.009803€3.99M€29.74M
Oct 16, 2026Oct 17, 2026€0.01008€0.01064€0.01006€0.01022€5.90M€30.75M
Oct 15, 2026Oct 16, 2026€0.01040€0.01047€0.009634€0.01008€6.64M€29.85M
Oct 14, 2026Oct 15, 2026€0.01095€0.01122€0.01033€0.01040€4.37M€32.18M
Oct 13, 2026Oct 14, 2026€0.01113€0.01160€0.01066€0.01097€6.26M€33.37M
Oct 12, 2026Oct 13, 2026€0.01212€0.01225€0.01115€0.01115€5.02M€35.48M
Oct 11, 2026Oct 12, 2026€0.01169€0.01222€0.01157€0.01212€4.01M€35.32M
Oct 10, 2026Oct 11, 2026€0.01140€0.01190€0.01140€0.01169€3.75M€34.67M
Oct 9, 2026Oct 10, 2026€0.01156€0.01182€0.01132€0.01140€6.96M€34.43M
Oct 8, 2026Oct 9, 2026€0.01178€0.01205€0.01097€0.01156€6.41M€34.72M
Oct 7, 2026Oct 8, 2026€0.01208€0.01227€0.01154€0.01178€8.36M€35.15M
Oct 6, 2026Oct 7, 2026€0.01275€0.01286€0.01198€0.01208€6.50M€36.91M
Oct 5, 2026Oct 6, 2026€0.01247€0.01289€0.01245€0.01275€6.97M€37.63M
Oct 4, 2026Oct 5, 2026€0.01259€0.01264€0.01211€0.01247€5.67M€37.01M
Oct 3, 2026Oct 4, 2026€0.01249€0.01262€0.01188€0.01260€10.36M€36.28M

Krijg een volledig overzicht van de koersgeschiedenis van Coti met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coti – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coti vinden, evenals het historische handelsvolume en de market cap van COTI.

Volg de volledige geschiedenis van Coti, van de startkoers van Coti tot de meest recente koersgegevens van COTI. Met onze tool voor koersgeschiedenis van COTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app