Afbeelding van COTI
COTICoti
€0.01109
-3.05%
1D

Coti (COTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.01212€0.01224€0.01114€0.01114€5.02M€35.47M
Oct 11, 2026Oct 12, 2026€0.01169€0.01222€0.01156€0.01212€4.01M€35.30M
Oct 10, 2026Oct 11, 2026€0.01140€0.01190€0.01140€0.01169€3.75M€34.66M
Oct 9, 2026Oct 10, 2026€0.01156€0.01182€0.01131€0.01140€6.96M€34.41M
Oct 8, 2026Oct 9, 2026€0.01178€0.01205€0.01097€0.01156€6.41M€34.70M
Oct 7, 2026Oct 8, 2026€0.01207€0.01226€0.01153€0.01178€8.36M€35.14M
Oct 6, 2026Oct 7, 2026€0.01275€0.01286€0.01197€0.01207€6.50M€36.89M
Oct 5, 2026Oct 6, 2026€0.01246€0.01289€0.01245€0.01275€6.97M€37.61M
Oct 4, 2026Oct 5, 2026€0.01258€0.01263€0.01211€0.01246€5.67M€36.99M
Oct 3, 2026Oct 4, 2026€0.01249€0.01261€0.01188€0.01259€10.35M€36.27M
Oct 2, 2026Oct 3, 2026€0.01233€0.01310€0.01222€0.01249€15.77M€37.33M
Oct 1, 2026Oct 2, 2026€0.01180€0.01270€0.01166€0.01233€8.06M€35.53M
Sep 30, 2026Oct 1, 2026€0.01176€0.01209€0.01145€0.01177€10.33M€35.16M
Sep 29, 2026Sep 30, 2026€0.01168€0.01201€0.01116€0.01177€14.62M€34.53M
Sep 28, 2026Sep 29, 2026€0.01331€0.01339€0.01135€0.01168€16.37M€35.62M
Sep 27, 2026Sep 28, 2026€0.01356€0.01356€0.01286€0.01331€14.99M€39.35M
Sep 26, 2026Sep 27, 2026€0.01462€0.01474€0.01347€0.01356€12.11M€41.99M
Sep 25, 2026Sep 26, 2026€0.01447€0.01510€0.01430€0.01463€15.74M€43.76M
Sep 24, 2026Sep 25, 2026€0.01483€0.01492€0.01367€0.01447€28.47M€42.65M
Sep 23, 2026Sep 24, 2026€0.01377€0.01588€0.01377€0.01484€32.14M€43.36M
Sep 22, 2026Sep 23, 2026€0.01334€0.01423€0.01279€0.01374€44.11M€40.28M
Sep 21, 2026Sep 22, 2026€0.01625€0.01666€0.01318€0.01328€21.44M€46.33M
Sep 20, 2026Sep 21, 2026€0.01714€0.01730€0.01525€0.01622€24.00M€48.47M
Sep 19, 2026Sep 20, 2026€0.01894€0.01902€0.01657€0.01714€32.35M€53.40M
Sep 18, 2026Sep 19, 2026€0.02266€0.02330€0.01803€0.01891€76.12M€58.23M
Sep 17, 2026Sep 18, 2026€0.01537€0.02358€0.01536€0.02258€35.91M€52.47M
Sep 16, 2026Sep 17, 2026€0.01441€0.01733€0.01429€0.01531€11.77M€44.65M
Sep 15, 2026Sep 16, 2026€0.01495€0.01575€0.01423€0.01441€10.63M€44.77M
Sep 14, 2026Sep 15, 2026€0.01425€0.01534€0.01423€0.01495€7.47M€43.63M
Sep 13, 2026Sep 14, 2026€0.01554€0.01573€0.01417€0.01424€8.44M€43.97M

Krijg een volledig overzicht van de koersgeschiedenis van Coti met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coti – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coti vinden, evenals het historische handelsvolume en de market cap van COTI.

Volg de volledige geschiedenis van Coti, van de startkoers van Coti tot de meest recente koersgegevens van COTI. Met onze tool voor koersgeschiedenis van COTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app