Afbeelding van COTI
COTICoti
€0.01153
1.20%
1D

Coti (COTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.01133€0.01162€0.01082€0.01091€15.73M€33.47M
Aug 31, 2026Sep 1, 2026€0.01121€0.01181€0.01118€0.01133€21.06M€34.07M
Aug 30, 2026Aug 31, 2026€0.01205€0.01205€0.01099€0.01116€49.82M€33.93M
Aug 29, 2026Aug 30, 2026€0.01087€0.01285€0.01087€0.01202€48.03M€34.11M
Aug 28, 2026Aug 29, 2026€0.01086€0.01156€0.01031€0.01081€20.71M€32.18M
Aug 27, 2026Aug 28, 2026€0.01067€0.01111€0.01053€0.01088€19.18M€31.85M
Aug 26, 2026Aug 27, 2026€0.009997€0.01085€0.009997€0.01069€21.67M€30.78M
Aug 25, 2026Aug 26, 2026€0.01068€0.01113€0.009949€0.009977€49.72M€31.65M
Aug 24, 2026Aug 25, 2026€0.01048€0.01202€0.01015€0.01068€55.97M€32.04M
Aug 23, 2026Aug 24, 2026€0.009806€0.01117€0.009806€0.01046€84.20M€30.95M
Aug 22, 2026Aug 23, 2026€0.009873€0.01139€0.009194€0.009855€110.49M€29.81M
Aug 21, 2026Aug 22, 2026€0.008518€0.01218€0.008442€0.009871€29.12M€27.41M
Aug 20, 2026Aug 21, 2026€0.008536€0.008808€0.008497€0.008516€17.51M€25.70M
Aug 19, 2026Aug 20, 2026€0.008352€0.008748€0.008211€0.008541€15.54M€25.20M
Aug 18, 2026Aug 19, 2026€0.008665€0.008935€0.008329€0.008371€17.52M€25.63M
Aug 17, 2026Aug 18, 2026€0.008865€0.009368€0.008655€0.008665€27.95M€26.31M
Aug 16, 2026Aug 17, 2026€0.009013€0.01033€0.008549€0.008865€35.22M€26.94M
Aug 15, 2026Aug 16, 2026€0.009188€0.009326€0.008701€0.009013€33.23M€26.89M
Aug 14, 2026Aug 15, 2026€0.009536€0.01026€0.009099€0.009188€114.62M€28.42M
Aug 13, 2026Aug 14, 2026€0.01067€0.01160€0.009252€0.009538€191.64M€30.58M
Aug 12, 2026Aug 13, 2026€0.008561€0.01233€0.007991€0.01060€43.68M€27.14M
Aug 11, 2026Aug 12, 2026€0.009753€0.009753€0.008527€0.008587€17.62M€26.65M
Aug 10, 2026Aug 11, 2026€0.01013€0.01022€0.009568€0.009751€21.72M€29.37M
Aug 9, 2026Aug 10, 2026€0.01046€0.01114€0.01002€0.01012€25.82M€31.09M
Aug 8, 2026Aug 9, 2026€0.01064€0.01135€0.01045€0.01046€32.25M€32.06M
Aug 7, 2026Aug 8, 2026€0.01217€0.01219€0.01071€0.01073€56.89M€33.58M
Aug 6, 2026Aug 7, 2026€0.01085€0.01357€0.01042€0.01210€86.76M€36.21M
Aug 5, 2026Aug 6, 2026€0.01174€0.01201€0.01062€0.01087€146.31M€32.99M
Aug 4, 2026Aug 5, 2026€0.01065€0.01346€0.01010€0.01191€130.80M€34.13M
Aug 3, 2026Aug 4, 2026€0.01100€0.01100€0.009660€0.01068€67.13M€30.13M
Aug 2, 2026Aug 3, 2026€0.01274€0.01277€0.01099€0.01102€105.26M€34.59M

Krijg een volledig overzicht van de koersgeschiedenis van Coti met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coti – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coti vinden, evenals het historische handelsvolume en de market cap van COTI.

Volg de volledige geschiedenis van Coti, van de startkoers van Coti tot de meest recente koersgegevens van COTI. Met onze tool voor koersgeschiedenis van COTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app