Afbeelding van COT
COTCosplay Token
€0.0004588
-0.19%
1D

Cosplay Token (COT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0004608€0.0004608€0.0004596€0.0004597€12.92€181,401
Sep 14, 2026Sep 15, 2026€0.0004671€0.0005017€0.0004608€0.0004608€673.34€193,801
Sep 13, 2026Sep 14, 2026€0.0004790€0.0004790€0.0004615€0.0004671€3,025.64€183,928
Sep 12, 2026Sep 13, 2026€0.0004642€0.0004790€0.0004635€0.0004790€267.77€184,538
Sep 11, 2026Sep 12, 2026€0.0004659€0.0004668€0.0004641€0.0004642€1,046.43€183,267
Sep 10, 2026Sep 11, 2026€0.0004689€0.0004689€0.0004641€0.0004659€1,405.88€183,685
Sep 9, 2026Sep 10, 2026€0.0004720€0.0004746€0.0004653€0.0004674€1,582.23€185,854
Sep 8, 2026Sep 9, 2026€0.0004686€0.0004749€0.0004685€0.0004720€2,199.67€186,420
Sep 7, 2026Sep 8, 2026€0.0004695€0.0004695€0.0004685€0.0004685€1,300.64€184,892
Sep 6, 2026Sep 7, 2026€0.0004669€0.0004695€0.0004669€0.0004695€1,303.86€184,601
Sep 5, 2026Sep 6, 2026€0.0004795€0.0004802€0.0004661€0.0004669€1,780.94€187,058
Sep 4, 2026Sep 5, 2026€0.0004682€0.0004808€0.0004264€0.0004800€1,755.62€186,448
Sep 3, 2026Sep 4, 2026€0.0004679€0.0004682€0.0004670€0.0004682€1,287.39€184,474
Sep 2, 2026Sep 3, 2026€0.0004692€0.0004693€0.0004671€0.0004679€1,293.51€184,752
Sep 1, 2026Sep 2, 2026€0.0004694€0.0004703€0.0004676€0.0004692€2,713.81€184,893
Aug 31, 2026Sep 1, 2026€0.0004643€0.0004720€0.0004643€0.0004677€6,439.30€184,957
Aug 30, 2026Aug 31, 2026€0.0004669€0.0004712€0.0004642€0.0004643€6,598.50€184,192
Aug 29, 2026Aug 30, 2026€0.0004703€0.0004721€0.0004652€0.0004695€6,938.41€184,817
Aug 28, 2026Aug 29, 2026€0.0004679€0.0004722€0.0004653€0.0004703€6,671.15€184,895
Aug 27, 2026Aug 28, 2026€0.0004686€0.0004721€0.0004651€0.0004697€6,992.82€184,700
Aug 26, 2026Aug 27, 2026€0.0004686€0.0004720€0.0004642€0.0004695€6,543.41€184,589
Aug 25, 2026Aug 26, 2026€0.0004713€0.0004740€0.0004686€0.0004686€6,560.66€185,687
Aug 24, 2026Aug 25, 2026€0.0004686€0.0004722€0.0004652€0.0004696€6,971.49€185,027
Aug 23, 2026Aug 24, 2026€0.0004694€0.0004738€0.0004660€0.0004669€6,360.00€184,899
Aug 22, 2026Aug 23, 2026€0.0004681€0.0004716€0.0004655€0.0004677€6,837.01€184,929
Aug 21, 2026Aug 22, 2026€0.0004633€0.0004706€0.0004608€0.0004681€6,673.25€183,819
Aug 20, 2026Aug 21, 2026€0.0004805€0.0004986€0.0004545€0.0004616€9,411.00€183,415
Aug 19, 2026Aug 20, 2026€0.0004809€0.0004858€0.0004774€0.0004805€6,818.46€189,819
Aug 18, 2026Aug 19, 2026€0.0004839€0.0004859€0.0004678€0.0004783€7,547.67€189,425
Aug 17, 2026Aug 18, 2026€0.0004820€0.0004874€0.0004794€0.0004856€7,354.96€190,746
Aug 16, 2026Aug 17, 2026€0.0004890€0.0004899€0.0004812€0.0004837€7,252.73€191,132

Krijg een volledig overzicht van de koersgeschiedenis van Cosplay Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cosplay Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cosplay Token vinden, evenals het historische handelsvolume en de market cap van COT.

Volg de volledige geschiedenis van Cosplay Token, van de startkoers van Cosplay Token tot de meest recente koersgegevens van COT. Met onze tool voor koersgeschiedenis van COT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app