Afbeelding van COT
COTCosplay Token
€0.0004333
-19.60%
1D

Cosplay Token (COT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0005388€0.0005388€0.0005388€0.0005388€0.002802€212,485
Oct 26, 2026Oct 27, 2026€0.0005388€0.0005388€0.0005388€0.0005388€0.002802€212,485
Oct 25, 2026Oct 26, 2026€0.0005389€0.0005389€0.0005388€0.0005388€0.002802€212,490
Oct 24, 2026Oct 25, 2026€0.0004548€0.0005389€0.0004548€0.0005389€3.03€192,017
Oct 23, 2026Oct 24, 2026€0.0004552€0.0004556€0.0004548€0.0004548€4.91€179,387
Oct 22, 2026Oct 23, 2026€0.0005343€0.0005343€0.0004547€0.0004550€5.97€206,372
Oct 21, 2026Oct 22, 2026€0.0005343€0.0005343€0.0005343€0.0005343€6.14€210,715
Oct 20, 2026Oct 21, 2026€0.0005253€0.0005351€0.0005252€0.0005343€6.29€210,128
Oct 19, 2026Oct 20, 2026€0.0005608€0.0005611€0.0005237€0.0005253€7.01€211,387
Oct 18, 2026Oct 19, 2026€0.0005603€0.0005609€0.0005603€0.0005608€9.43€221,025
Oct 17, 2026Oct 18, 2026€0.0005111€0.0005609€0.0004576€0.0005603€11.85€204,499
Oct 16, 2026Oct 17, 2026€0.0004641€0.0005574€0.0004612€0.0005111€24.03€201,051
Oct 15, 2026Oct 16, 2026€0.0004246€0.0004695€0.0004246€0.0004641€21.45€172,593
Oct 14, 2026Oct 15, 2026€0.0004246€0.0004246€0.0004246€0.0004246€0.005360€167,459
Oct 13, 2026Oct 14, 2026€0.0004244€0.0004249€0.0004227€0.0004246€0.005359€167,445
Oct 12, 2026Oct 13, 2026€0.0005636€0.0005638€0.0004221€0.0004244€0.1669€216,214
Oct 11, 2026Oct 12, 2026€0.0005645€0.0005645€0.0005631€0.0005636€0.1761€222,329
Oct 10, 2026Oct 11, 2026€0.0004397€0.0005645€0.0004394€0.0005645€0.08395€198,377
Oct 9, 2026Oct 10, 2026€0.0004540€0.0005647€0.0004396€0.0004397€268.35€199,675
Oct 8, 2026Oct 9, 2026€0.0004252€0.0005652€0.0003980€0.0004540€121.17€177,921
Oct 7, 2026Oct 8, 2026€0.0005443€0.0005443€0.0004234€0.0004252€4.97€196,324
Oct 6, 2026Oct 7, 2026€0.0005489€0.0005491€0.0004288€0.0005443€7.34€214,840
Oct 5, 2026Oct 6, 2026€0.0005118€0.0005489€0.0004670€0.0005489€2.37€206,802
Oct 4, 2026Oct 5, 2026€0.0005116€0.0005118€0.0004877€0.0005118€9.18€198,365
Oct 3, 2026Oct 4, 2026€0.0005667€0.0005667€0.0004667€0.0005116€35.32€214,887
Oct 2, 2026Oct 3, 2026€0.0004823€0.0005679€0.0004823€0.0005667€23.50€203,391
Oct 1, 2026Oct 2, 2026€0.0004892€0.0004921€0.0004799€0.0004823€11.91€191,096
Sep 30, 2026Oct 1, 2026€0.0004656€0.0004951€0.0004655€0.0004892€21.72€190,002
Sep 29, 2026Sep 30, 2026€0.0005362€0.0005366€0.0004652€0.0004656€6.55€194,689
Sep 28, 2026Sep 29, 2026€0.0005358€0.0005390€0.0004686€0.0005362€20.73€207,404

Krijg een volledig overzicht van de koersgeschiedenis van Cosplay Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cosplay Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cosplay Token vinden, evenals het historische handelsvolume en de market cap van COT.

Volg de volledige geschiedenis van Cosplay Token, van de startkoers van Cosplay Token tot de meest recente koersgegevens van COT. Met onze tool voor koersgeschiedenis van COT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app