Afbeelding van COT
COTCosplay Token
€0.0005399
0.45%
1D

Cosplay Token (COT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0005399€0.0005399€0.0005399€0.0005399€0.002807€212,912
Oct 26, 2026Oct 27, 2026€0.0005399€0.0005399€0.0005399€0.0005399€0.002807€212,912
Oct 25, 2026Oct 26, 2026€0.0005400€0.0005400€0.0005399€0.0005399€0.002808€212,916
Oct 24, 2026Oct 25, 2026€0.0004557€0.0005400€0.0004557€0.0005400€3.04€192,402
Oct 23, 2026Oct 24, 2026€0.0004561€0.0004565€0.0004557€0.0004557€4.92€179,746
Oct 22, 2026Oct 23, 2026€0.0005354€0.0005354€0.0004556€0.0004559€5.98€206,786
Oct 21, 2026Oct 22, 2026€0.0005354€0.0005354€0.0005354€0.0005354€6.15€211,138
Oct 20, 2026Oct 21, 2026€0.0005263€0.0005362€0.0005263€0.0005354€6.30€210,549
Oct 19, 2026Oct 20, 2026€0.0005619€0.0005622€0.0005248€0.0005263€7.02€211,811
Oct 18, 2026Oct 19, 2026€0.0005615€0.0005621€0.0005615€0.0005619€9.45€221,468
Oct 17, 2026Oct 18, 2026€0.0005121€0.0005620€0.0004585€0.0005615€11.87€204,909
Oct 16, 2026Oct 17, 2026€0.0004650€0.0005585€0.0004621€0.0005121€24.07€201,454
Oct 15, 2026Oct 16, 2026€0.0004255€0.0004705€0.0004255€0.0004650€21.49€172,940
Oct 14, 2026Oct 15, 2026€0.0004255€0.0004255€0.0004255€0.0004255€0.005371€167,795
Oct 13, 2026Oct 14, 2026€0.0004253€0.0004258€0.0004236€0.0004255€0.005370€167,781
Oct 12, 2026Oct 13, 2026€0.0005647€0.0005649€0.0004230€0.0004253€0.1673€216,648
Oct 11, 2026Oct 12, 2026€0.0005656€0.0005656€0.0005642€0.0005647€0.1765€222,775
Oct 10, 2026Oct 11, 2026€0.0004405€0.0005656€0.0004403€0.0005656€0.08412€198,775
Oct 9, 2026Oct 10, 2026€0.0004549€0.0005658€0.0004405€0.0004405€268.89€200,076
Oct 8, 2026Oct 9, 2026€0.0004260€0.0005664€0.0003988€0.0004549€121.42€178,278
Oct 7, 2026Oct 8, 2026€0.0005453€0.0005453€0.0004243€0.0004260€4.98€196,718
Oct 6, 2026Oct 7, 2026€0.0005500€0.0005502€0.0004297€0.0005453€7.35€215,272
Oct 5, 2026Oct 6, 2026€0.0005128€0.0005500€0.0004680€0.0005500€2.38€207,217
Oct 4, 2026Oct 5, 2026€0.0005126€0.0005128€0.0004886€0.0005128€9.20€198,763
Oct 3, 2026Oct 4, 2026€0.0005679€0.0005679€0.0004676€0.0005126€35.39€215,318
Oct 2, 2026Oct 3, 2026€0.0004832€0.0005691€0.0004832€0.0005679€23.55€203,799
Oct 1, 2026Oct 2, 2026€0.0004902€0.0004930€0.0004808€0.0004832€11.94€191,479
Sep 30, 2026Oct 1, 2026€0.0004665€0.0004961€0.0004664€0.0004902€21.76€190,383
Sep 29, 2026Sep 30, 2026€0.0005373€0.0005377€0.0004661€0.0004665€6.57€195,080
Sep 28, 2026Sep 29, 2026€0.0005368€0.0005401€0.0004695€0.0005373€20.78€207,820

Krijg een volledig overzicht van de koersgeschiedenis van Cosplay Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cosplay Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cosplay Token vinden, evenals het historische handelsvolume en de market cap van COT.

Volg de volledige geschiedenis van Cosplay Token, van de startkoers van Cosplay Token tot de meest recente koersgegevens van COT. Met onze tool voor koersgeschiedenis van COT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app