Afbeelding van CORGIAI
CORGIAICorgiAI
€0.00002783
-2.62%
1D

CorgiAI (CORGIAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.00002859€0.00002878€0.00002808€0.00002815€3,209.82€9.78M
Sep 18, 2026Sep 19, 2026€0.00002817€0.00002885€0.00002815€0.00002873€1,974.36€9.79M
Sep 17, 2026Sep 18, 2026€0.00002788€0.00002869€0.00002781€0.00002819€2,603.80€9.70M
Sep 16, 2026Sep 17, 2026€0.00002775€0.00002797€0.00002747€0.00002787€2,627.40€9.52M
Sep 15, 2026Sep 16, 2026€0.00002844€0.00002861€0.00002747€0.00002775€4,217.15€9.67M
Sep 14, 2026Sep 15, 2026€0.00002794€0.00002868€0.00002794€0.00002844€2,718.69€9.76M
Sep 13, 2026Sep 14, 2026€0.00002907€0.00002940€0.00002794€0.00002794€2,664.33€9.82M
Sep 12, 2026Sep 13, 2026€0.00002852€0.00002920€0.00002837€0.00002907€4,748.97€9.84M
Sep 11, 2026Sep 12, 2026€0.00002849€0.00002894€0.00002811€0.00002851€2,840.72€9.81M
Sep 10, 2026Sep 11, 2026€0.00002923€0.00002930€0.00002841€0.00002849€2,988.38€9.90M
Sep 9, 2026Sep 10, 2026€0.00002945€0.00003029€0.00002900€0.00002922€8,070.97€10.21M
Sep 8, 2026Sep 9, 2026€0.00002888€0.00003052€0.00002888€0.00002947€6,803.63€10.13M
Sep 7, 2026Sep 8, 2026€0.00002788€0.00002982€0.00002766€0.00002888€4,107.61€9.91M
Sep 6, 2026Sep 7, 2026€0.00002840€0.00003116€0.00002696€0.00002782€2,275.23€9.86M
Sep 5, 2026Sep 6, 2026€0.00002808€0.00002855€0.00002793€0.00002840€1,867.54€9.69M
Sep 4, 2026Sep 5, 2026€0.00002860€0.00002870€0.00002789€0.00002808€3,476.65€9.72M
Sep 3, 2026Sep 4, 2026€0.00002735€0.00002875€0.00002735€0.00002860€1,930.10€9.60M
Sep 2, 2026Sep 3, 2026€0.00002774€0.00002839€0.00002707€0.00002735€1,895.93€9.51M
Sep 1, 2026Sep 2, 2026€0.00002845€0.00002884€0.00002774€0.00002774€2,120.95€9.72M
Aug 31, 2026Sep 1, 2026€0.00002952€0.00003051€0.00001998€0.00002845€51,192€9.90M
Aug 30, 2026Aug 31, 2026€0.00002829€0.00003741€0.00002815€0.00002952€27,199€10.11M
Aug 29, 2026Aug 30, 2026€0.00002846€0.00002884€0.00002824€0.00002829€2,467.71€9.81M
Aug 28, 2026Aug 29, 2026€0.00002966€0.00002981€0.00002824€0.00002848€3,416.82€9.91M
Aug 27, 2026Aug 28, 2026€0.00002890€0.00002978€0.00002886€0.00002969€2,818.35€10.08M
Aug 26, 2026Aug 27, 2026€0.00002876€0.00002902€0.00002831€0.00002890€4,147.41€9.87M
Aug 25, 2026Aug 26, 2026€0.00002911€0.00002961€0.00002866€0.00002876€5,346.09€10.05M
Aug 24, 2026Aug 25, 2026€0.00002886€0.00002958€0.00002851€0.00002911€6,310.38€9.98M
Aug 23, 2026Aug 24, 2026€0.00002838€0.00002896€0.00002774€0.00002875€9,597.17€9.72M
Aug 22, 2026Aug 23, 2026€0.00002821€0.00003065€0.00002814€0.00002838€14,892€9.97M
Aug 21, 2026Aug 22, 2026€0.00002619€0.00002821€0.00002610€0.00002821€5,791.02€9.35M
Aug 20, 2026Aug 21, 2026€0.00002479€0.00002635€0.00002468€0.00002619€5,513.43€8.79M

Krijg een volledig overzicht van de koersgeschiedenis van CorgiAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CorgiAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CorgiAI vinden, evenals het historische handelsvolume en de market cap van CORGIAI.

Volg de volledige geschiedenis van CorgiAI, van de startkoers van CorgiAI tot de meest recente koersgegevens van CORGIAI. Met onze tool voor koersgeschiedenis van CORGIAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app