Afbeelding van COREUM
COREUMCoreum
€0.001218
-5.52%
1D

Coreum (COREUM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.001220€0.001329€0.001188€0.001210€1,892.02€478,438
Nov 7, 2026Nov 8, 2026€0.001278€0.001345€0.001220€0.001220€709.14€490,561
Nov 6, 2026Nov 7, 2026€0.001258€0.001306€0.001208€0.001278€1,323.81€484,704
Nov 5, 2026Nov 6, 2026€0.001276€0.001339€0.001145€0.001257€1,606.72€487,870
Nov 4, 2026Nov 5, 2026€0.001343€0.001389€0.001263€0.001274€61.03€508,011
Nov 3, 2026Nov 4, 2026€0.001243€0.001364€0.001240€0.001343€113.49€508,315
Nov 2, 2026Nov 3, 2026€0.001302€0.001319€0.001184€0.001249€129.45€486,038
Nov 1, 2026Nov 2, 2026€0.001344€0.001350€0.001228€0.001302€168.55€492,184
Oct 31, 2026Nov 1, 2026€0.001388€0.001412€0.001298€0.001341€313.04€520,503
Oct 30, 2026Oct 31, 2026€0.001359€0.001548€0.001291€0.001372€269.41€533,146
Oct 29, 2026Oct 30, 2026€0.001496€0.001497€0.001281€0.001367€177.38€543,531
Oct 28, 2026Oct 29, 2026€0.001577€0.001624€0.001431€0.001501€330.24€576,388
Oct 27, 2026Oct 28, 2026€0.001398€0.001702€0.001294€0.001578€454.81€556,521
Oct 26, 2026Oct 27, 2026€0.001510€0.001569€0.001314€0.001398€328.25€553,689
Oct 25, 2026Oct 26, 2026€0.001433€0.001591€0.001344€0.001524€180.14€550,718
Oct 24, 2026Oct 25, 2026€0.001467€0.001490€0.001356€0.001434€147.94€555,397
Oct 23, 2026Oct 24, 2026€0.001489€0.001561€0.001369€0.001461€434.98€560,750
Oct 22, 2026Oct 23, 2026€0.001644€0.001829€0.001481€0.001485€573.34€623,918
Oct 21, 2026Oct 22, 2026€0.001705€0.001705€0.001490€0.001642€602.73€622,881
Oct 20, 2026Oct 21, 2026€0.001705€0.001705€0.001705€0.001705€289.82€655,951
Oct 19, 2026Oct 20, 2026€0.001705€0.001705€0.001705€0.001705€289.82€655,951
Oct 18, 2026Oct 19, 2026€0.001698€0.001904€0.001668€0.001705€340.22€669,618
Oct 17, 2026Oct 18, 2026€0.001569€0.001752€0.001509€0.001695€1,304.40€636,105
Oct 16, 2026Oct 17, 2026€0.001529€0.001680€0.001474€0.001569€1,294.94€614,449
Oct 15, 2026Oct 16, 2026€0.001362€0.001741€0.001237€0.001532€1,074.06€564,180
Oct 14, 2026Oct 15, 2026€0.001255€0.001999€0.001229€0.001389€2,690.51€551,791
Oct 13, 2026Oct 14, 2026€0.001267€0.001343€0.001010€0.001255€708.98€462,715
Oct 12, 2026Oct 13, 2026€0.001277€0.001652€0.001190€0.001266€272.06€504,925
Oct 11, 2026Oct 12, 2026€0.001255€0.001375€0.001234€0.001277€1,256.60€489,254
Oct 10, 2026Oct 11, 2026€0.001346€0.001352€0.001212€0.001255€3,090.43€484,035
Oct 9, 2026Oct 10, 2026€0.001279€0.001349€0.001278€0.001345€5,244.97€508,309

Krijg een volledig overzicht van de koersgeschiedenis van Coreum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coreum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coreum vinden, evenals het historische handelsvolume en de market cap van COREUM.

Volg de volledige geschiedenis van Coreum, van de startkoers van Coreum tot de meest recente koersgegevens van COREUM. Met onze tool voor koersgeschiedenis van COREUM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app