Afbeelding van COREUM
COREUMCoreum
€0.001733
12.92%
1D

Coreum (COREUM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.001524€0.001675€0.001470€0.001564€1,290.74€612,453
Oct 15, 2026Oct 16, 2026€0.001357€0.001736€0.001233€0.001527€1,070.57€562,346
Oct 14, 2026Oct 15, 2026€0.001251€0.001992€0.001225€0.001384€2,681.77€549,998
Oct 13, 2026Oct 14, 2026€0.001263€0.001338€0.001007€0.001251€706.67€461,211
Oct 12, 2026Oct 13, 2026€0.001273€0.001646€0.001186€0.001262€271.18€503,285
Oct 11, 2026Oct 12, 2026€0.001251€0.001371€0.001230€0.001273€1,252.52€487,664
Oct 10, 2026Oct 11, 2026€0.001341€0.001347€0.001208€0.001251€3,080.39€482,463
Oct 9, 2026Oct 10, 2026€0.001275€0.001345€0.001274€0.001341€5,227.93€506,657
Oct 8, 2026Oct 9, 2026€0.001407€0.001417€0.001203€0.001275€2,193.31€515,620
Oct 7, 2026Oct 8, 2026€0.001513€0.001594€0.001369€0.001407€2,197.11€563,028
Oct 6, 2026Oct 7, 2026€0.001457€0.001518€0.001355€0.001513€3,234.85€543,024
Oct 5, 2026Oct 6, 2026€0.001470€0.001519€0.001393€0.001457€2,539.08€556,860
Oct 4, 2026Oct 5, 2026€0.001464€0.001488€0.001396€0.001465€2,576.07€557,737
Oct 3, 2026Oct 4, 2026€0.001411€0.001495€0.001377€0.001463€1,505.61€551,344
Oct 2, 2026Oct 3, 2026€0.001450€0.001512€0.001300€0.001408€2,112.75€550,708
Oct 1, 2026Oct 2, 2026€0.001488€0.001518€0.001401€0.001450€1,250.31€564,852
Sep 30, 2026Oct 1, 2026€0.001553€0.001575€0.001464€0.001494€1,509.95€589,859
Sep 29, 2026Sep 30, 2026€0.001692€0.001695€0.001509€0.001553€1,440.27€612,923
Sep 28, 2026Sep 29, 2026€0.001861€0.001880€0.001629€0.001688€2,114.62€675,376
Sep 27, 2026Sep 28, 2026€0.001751€0.001864€0.001651€0.001864€1,994.97€669,134
Sep 26, 2026Sep 27, 2026€0.001958€0.001963€0.001729€0.001750€1,438.81€709,469
Sep 25, 2026Sep 26, 2026€0.001775€0.001954€0.001715€0.001954€939.21€699,877
Sep 24, 2026Sep 25, 2026€0.001745€0.001833€0.001743€0.001778€1,115.61€683,359
Sep 23, 2026Sep 24, 2026€0.001522€0.001800€0.001518€0.001749€701.72€654,783
Sep 22, 2026Sep 23, 2026€0.001427€0.001543€0.001422€0.001522€517.81€568,733
Sep 21, 2026Sep 22, 2026€0.001421€0.001503€0.001399€0.001425€843.75€557,574
Sep 20, 2026Sep 21, 2026€0.001410€0.001474€0.001354€0.001421€595.14€542,510
Sep 19, 2026Sep 20, 2026€0.001455€0.001490€0.001388€0.001408€327.09€553,682
Sep 18, 2026Sep 19, 2026€0.001405€0.001463€0.001359€0.001455€539.16€545,289
Sep 17, 2026Sep 18, 2026€0.001422€0.001443€0.001382€0.001405€250.53€545,429

Krijg een volledig overzicht van de koersgeschiedenis van Coreum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coreum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coreum vinden, evenals het historische handelsvolume en de market cap van COREUM.

Volg de volledige geschiedenis van Coreum, van de startkoers van Coreum tot de meest recente koersgegevens van COREUM. Met onze tool voor koersgeschiedenis van COREUM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app