Afbeelding van CORE
CORECore DAO
€0.01504
-3.63%
1D

Core DAO (CORE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.01565€0.01589€0.01526€0.01550€1.38M€23.38M
Oct 25, 2026Oct 26, 2026€0.01635€0.01635€0.01529€0.01564€1.70M€23.64M
Oct 24, 2026Oct 25, 2026€0.01614€0.01667€0.01490€0.01631€2.12M€23.73M
Oct 23, 2026Oct 24, 2026€0.01557€0.01681€0.01553€0.01612€1.28M€23.89M
Oct 22, 2026Oct 23, 2026€0.01645€0.01680€0.01517€0.01556€2.31M€23.50M
Oct 21, 2026Oct 22, 2026€0.01494€0.01746€0.01481€0.01645€2.20M€23.94M
Oct 20, 2026Oct 21, 2026€0.01548€0.01582€0.01472€0.01497€966,774€22.83M
Oct 19, 2026Oct 20, 2026€0.01566€0.01576€0.01531€0.01553€1.23M€23.35M
Oct 18, 2026Oct 19, 2026€0.01620€0.01629€0.01482€0.01563€1.08M€23.57M
Oct 17, 2026Oct 18, 2026€0.01656€0.01675€0.01576€0.01621€822,515€24.64M
Oct 16, 2026Oct 17, 2026€0.01672€0.01698€0.01624€0.01656€1.15M€24.77M
Oct 15, 2026Oct 16, 2026€0.01656€0.01705€0.01555€0.01666€1.33M€24.31M
Oct 14, 2026Oct 15, 2026€0.01712€0.01728€0.01645€0.01651€797,777€24.90M
Oct 13, 2026Oct 14, 2026€0.01669€0.01723€0.01635€0.01708€1.60M€25.09M
Oct 12, 2026Oct 13, 2026€0.01832€0.01840€0.01613€0.01669€885,267€26.68M
Oct 11, 2026Oct 12, 2026€0.01807€0.01850€0.01775€0.01832€1.10M€27.15M
Oct 10, 2026Oct 11, 2026€0.01748€0.01847€0.01747€0.01804€1.04M€26.94M
Oct 9, 2026Oct 10, 2026€0.01691€0.01756€0.01691€0.01754€1.55M€25.80M
Oct 8, 2026Oct 9, 2026€0.01760€0.01760€0.01613€0.01695€1.80M€25.70M
Oct 7, 2026Oct 8, 2026€0.01959€0.01961€0.01711€0.01759€2.56M€26.70M
Oct 6, 2026Oct 7, 2026€0.01988€0.02024€0.01924€0.01959€1.49M€29.48M
Oct 5, 2026Oct 6, 2026€0.01979€0.02012€0.01914€0.01990€1.13M€29.48M
Oct 4, 2026Oct 5, 2026€0.01991€0.01996€0.01942€0.01975€836,989€29.57M
Oct 3, 2026Oct 4, 2026€0.02000€0.02013€0.01971€0.01993€2.03M€29.85M
Oct 2, 2026Oct 3, 2026€0.01985€0.02109€0.01924€0.02000€2.38M€30.24M
Oct 1, 2026Oct 2, 2026€0.02066€0.02077€0.01953€0.01985€2.25M€30.30M
Sep 30, 2026Oct 1, 2026€0.02066€0.02110€0.02003€0.02066€2.35M€30.76M
Sep 29, 2026Sep 30, 2026€0.01974€0.02106€0.01899€0.02080€1.88M€30.08M
Sep 28, 2026Sep 29, 2026€0.02119€0.02152€0.01908€0.01971€1.80M€29.81M
Sep 27, 2026Sep 28, 2026€0.02125€0.02152€0.02072€0.02114€1.68M€31.60M

Krijg een volledig overzicht van de koersgeschiedenis van Core DAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Core DAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Core DAO vinden, evenals het historische handelsvolume en de market cap van CORE.

Volg de volledige geschiedenis van Core DAO, van de startkoers van Core DAO tot de meest recente koersgegevens van CORE. Met onze tool voor koersgeschiedenis van CORE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app