Afbeelding van CORE
CORECore DAO
€0.01569
-5.44%
1D

Core DAO (CORE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01678€0.01684€0.01544€0.01596€890,653€24.48M
Sep 14, 2026Sep 15, 2026€0.01631€0.01710€0.01616€0.01678€1.23M€24.95M
Sep 13, 2026Sep 14, 2026€0.01724€0.01731€0.01597€0.01631€888,015€25.23M
Sep 12, 2026Sep 13, 2026€0.01726€0.01757€0.01722€0.01723€1.09M€25.99M
Sep 11, 2026Sep 12, 2026€0.01715€0.01785€0.01691€0.01726€1.49M€25.87M
Sep 10, 2026Sep 11, 2026€0.01784€0.01786€0.01688€0.01718€1.40M€25.93M
Sep 9, 2026Sep 10, 2026€0.01854€0.01864€0.01740€0.01784€920,381€27.31M
Sep 8, 2026Sep 9, 2026€0.01837€0.01889€0.01823€0.01853€994,177€27.85M
Sep 7, 2026Sep 8, 2026€0.01902€0.01940€0.01819€0.01837€1.24M€27.74M
Sep 6, 2026Sep 7, 2026€0.01903€0.01915€0.01823€0.01915€890,295€27.88M
Sep 5, 2026Sep 6, 2026€0.01885€0.01913€0.01870€0.01898€1.05M€28.19M
Sep 4, 2026Sep 5, 2026€0.01983€0.02022€0.01859€0.01887€2.27M€28.29M
Sep 3, 2026Sep 4, 2026€0.01773€0.01992€0.01753€0.01983€992,337€27.19M
Sep 2, 2026Sep 3, 2026€0.01742€0.01780€0.01726€0.01762€1.27M€26.13M
Sep 1, 2026Sep 2, 2026€0.01859€0.01886€0.01731€0.01742€1.35M€26.90M
Aug 31, 2026Sep 1, 2026€0.01835€0.01891€0.01803€0.01859€3.46M€26.98M
Aug 30, 2026Aug 31, 2026€0.02043€0.02084€0.01821€0.01826€3.34M€27.53M
Aug 29, 2026Aug 30, 2026€0.02222€0.02238€0.02032€0.02043€1.69M€28.11M
Aug 28, 2026Aug 29, 2026€0.02311€0.02314€0.02146€0.02229€1.71M€28.06M
Aug 27, 2026Aug 28, 2026€0.02278€0.02337€0.02234€0.02311€2.60M€28.92M
Aug 26, 2026Aug 27, 2026€0.02139€0.02337€0.02128€0.02291€2.02M€28.33M
Aug 25, 2026Aug 26, 2026€0.02175€0.02254€0.02083€0.02134€1.69M€27.41M
Aug 24, 2026Aug 25, 2026€0.02257€0.02258€0.02158€0.02170€1.87M€27.40M
Aug 23, 2026Aug 24, 2026€0.02171€0.02338€0.02070€0.02257€3.78M€27.51M
Aug 22, 2026Aug 23, 2026€0.02302€0.02590€0.02141€0.02171€5.64M€28.43M
Aug 21, 2026Aug 22, 2026€0.02190€0.02288€0.02101€0.02288€4.28M€27.15M
Aug 20, 2026Aug 21, 2026€0.01887€0.02237€0.01857€0.02200€2.15M€24.80M
Aug 19, 2026Aug 20, 2026€0.01750€0.01889€0.01737€0.01886€1.46M€22.57M
Aug 18, 2026Aug 19, 2026€0.01826€0.01828€0.01709€0.01750€2.31M€22.18M
Aug 17, 2026Aug 18, 2026€0.01748€0.01933€0.01738€0.01834€2.27M€22.88M
Aug 16, 2026Aug 17, 2026€0.01771€0.01809€0.01677€0.01748€1.86M€21.57M

Krijg een volledig overzicht van de koersgeschiedenis van Core DAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Core DAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Core DAO vinden, evenals het historische handelsvolume en de market cap van CORE.

Volg de volledige geschiedenis van Core DAO, van de startkoers van Core DAO tot de meest recente koersgegevens van CORE. Met onze tool voor koersgeschiedenis van CORE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app