Afbeelding van CORE
CORECore DAO
€0.01943
1.08%
1D

Core DAO (CORE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.01959€0.01992€0.01895€0.01970€1.12M€29.18M
Oct 4, 2026Oct 5, 2026€0.01971€0.01976€0.01923€0.01955€828,591€29.28M
Oct 3, 2026Oct 4, 2026€0.01980€0.01993€0.01951€0.01973€2.01M€29.55M
Oct 2, 2026Oct 3, 2026€0.01965€0.02088€0.01905€0.01980€2.35M€29.94M
Oct 1, 2026Oct 2, 2026€0.02045€0.02056€0.01933€0.01965€2.23M€29.99M
Sep 30, 2026Oct 1, 2026€0.02045€0.02089€0.01983€0.02045€2.33M€30.45M
Sep 29, 2026Sep 30, 2026€0.01954€0.02085€0.01880€0.02060€1.86M€29.77M
Sep 28, 2026Sep 29, 2026€0.02098€0.02130€0.01889€0.01951€1.78M€29.51M
Sep 27, 2026Sep 28, 2026€0.02103€0.02131€0.02051€0.02093€1.67M€31.28M
Sep 26, 2026Sep 27, 2026€0.02125€0.02193€0.02043€0.02099€1.76M€31.73M
Sep 25, 2026Sep 26, 2026€0.02095€0.02133€0.02041€0.02129€2.02M€31.22M
Sep 24, 2026Sep 25, 2026€0.02036€0.02192€0.01987€0.02086€4.09M€30.98M
Sep 23, 2026Sep 24, 2026€0.02021€0.02241€0.01992€0.02032€3.91M€31.10M
Sep 22, 2026Sep 23, 2026€0.01972€0.02021€0.01885€0.02021€2.73M€29.18M
Sep 21, 2026Sep 22, 2026€0.01882€0.02060€0.01847€0.01966€1.94M€29.08M
Sep 20, 2026Sep 21, 2026€0.01867€0.01891€0.01801€0.01882€2.08M€27.62M
Sep 19, 2026Sep 20, 2026€0.01802€0.01949€0.01791€0.01867€2.25M€27.93M
Sep 18, 2026Sep 19, 2026€0.01665€0.01824€0.01653€0.01800€1.79M€26.14M
Sep 17, 2026Sep 18, 2026€0.01629€0.01699€0.01605€0.01663€1.46M€24.62M
Sep 16, 2026Sep 17, 2026€0.01632€0.01645€0.01556€0.01634€1.22M€24.05M
Sep 15, 2026Sep 16, 2026€0.01722€0.01728€0.01584€0.01637€913,912€25.11M
Sep 14, 2026Sep 15, 2026€0.01674€0.01755€0.01658€0.01722€1.26M€25.60M
Sep 13, 2026Sep 14, 2026€0.01769€0.01777€0.01639€0.01674€911,205€25.89M
Sep 12, 2026Sep 13, 2026€0.01771€0.01802€0.01767€0.01768€1.12M€26.67M
Sep 11, 2026Sep 12, 2026€0.01760€0.01831€0.01735€0.01771€1.53M€26.54M
Sep 10, 2026Sep 11, 2026€0.01830€0.01833€0.01732€0.01763€1.44M€26.61M
Sep 9, 2026Sep 10, 2026€0.01903€0.01913€0.01785€0.01830€944,417€28.03M
Sep 8, 2026Sep 9, 2026€0.01885€0.01938€0.01871€0.01901€1.02M€28.58M
Sep 7, 2026Sep 8, 2026€0.01951€0.01991€0.01866€0.01885€1.27M€28.46M
Sep 6, 2026Sep 7, 2026€0.01953€0.01966€0.01870€0.01965€913,545€28.61M

Krijg een volledig overzicht van de koersgeschiedenis van Core DAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Core DAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Core DAO vinden, evenals het historische handelsvolume en de market cap van CORE.

Volg de volledige geschiedenis van Core DAO, van de startkoers van Core DAO tot de meest recente koersgegevens van CORE. Met onze tool voor koersgeschiedenis van CORE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app