Afbeelding van COGE
COGECopper Doge
€0.0₁₄3342
-0.18%
1D

Copper Doge (COGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₁₄3342€0.0₁₄3342€0.0₁₄3342€0.0₁₄3342€3.27€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄3442€0.0₁₄3442€0.0₁₄3320€0.0₁₄3342€3.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄3798€0.0₁₄3806€0.0₁₄3446€0.0₁₄3446€3.35€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄3761€0.0₁₄4148€0.0₁₄3712€0.0₁₄3798€3.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄3416€0.0₁₄3775€0.0₁₄3327€0.0₁₄3761€2.60€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄3453€0.0₁₄3495€0.0₁₄3376€0.0₁₄3416€2.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄2840€0.0₁₄3462€0.0₁₄2829€0.0₁₄3451€10.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄3393€0.0₁₄3404€0.0₁₄2762€0.0₁₄2840€19.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄3201€0.0₁₄3447€0.0₁₄3201€0.0₁₄3393€4.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄3201€0.0₁₄3201€0.0₁₄3201€0.0₁₄3201€3.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄3201€0.0₁₄3201€0.0₁₄3201€0.0₁₄3201€3.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4162€0.0₁₄4162€0.0₁₄3130€0.0₁₄3201€3.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4162€0.0₁₄4162€0.0₁₄4162€0.0₁₄4162€3.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4162€0.0₁₄4162€0.0₁₄4162€0.0₁₄4162€3.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4178€0.0₁₄4232€0.0₁₄4158€0.0₁₄4162€5.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4253€0.0₁₄4314€0.0₁₄4049€0.0₁₄4174€18.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄3981€0.0₁₄4322€0.0₁₄2841€0.0₁₄4253€14.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄4281€0.0₁₄4291€0.0₁₄3981€0.0₁₄3981€2.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄4132€0.0₁₄4293€0.0₁₄4093€0.0₁₄4281€10.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4619€0.0₁₄4645€0.0₁₄4132€0.0₁₄4132€7.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄5130€0.0₁₄5162€0.0₁₄4282€0.0₁₄4619€57.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄7484€0.0₁₄7529€0.0₁₄4184€0.0₁₄5128€15.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6376€0.0₁₄7551€0.0₁₄6300€0.0₁₄7484€11.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6042€0.0₁₄6616€0.0₁₄5907€0.0₁₄6376€10.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5158€0.0₁₄6475€0.0₁₄5141€0.0₁₄6049€33.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4364€0.0₁₄5232€0.0₁₄3939€0.0₁₄5157€10.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4590€0.0₁₄4590€0.0₁₄4345€0.0₁₄4364€19.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6448€0.0₁₄6947€0.0₁₄4551€0.0₁₄4590€5.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6448€0.0₁₄6448€0.0₁₄6448€0.0₁₄6448€4.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6448€0.0₁₄6448€0.0₁₄6448€0.0₁₄6448€4.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6254€0.0₁₄6566€0.0₁₄6254€0.0₁₄6448€4.15€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Copper Doge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Copper Doge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Copper Doge vinden, evenals het historische handelsvolume en de market cap van COGE.

Volg de volledige geschiedenis van Copper Doge, van de startkoers van Copper Doge tot de meest recente koersgegevens van COGE. Met onze tool voor koersgeschiedenis van COGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app