Afbeelding van COGE
COGECopper Doge
€0.0₁₄5137
-31.38%
1D

Copper Doge (COGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.0₁₄7487€0.0₁₄7532€0.0₁₄4186€0.0₁₄5130€15.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6379€0.0₁₄7554€0.0₁₄6302€0.0₁₄7487€11.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6045€0.0₁₄6618€0.0₁₄5910€0.0₁₄6379€10.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5160€0.0₁₄6478€0.0₁₄5143€0.0₁₄6051€33.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4366€0.0₁₄5234€0.0₁₄3941€0.0₁₄5159€10.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4592€0.0₁₄4592€0.0₁₄4347€0.0₁₄4366€19.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6451€0.0₁₄6950€0.0₁₄4553€0.0₁₄4592€5.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6451€0.0₁₄6451€0.0₁₄6451€0.0₁₄6451€4.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6451€0.0₁₄6451€0.0₁₄6451€0.0₁₄6451€4.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6256€0.0₁₄6569€0.0₁₄6256€0.0₁₄6451€4.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6256€0.0₁₄6256€0.0₁₄6256€0.0₁₄6256€0.1838€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6256€0.0₁₄6256€0.0₁₄6256€0.0₁₄6256€0.1838€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6310€0.0₁₄6425€0.0₁₄6090€0.0₁₄6256€1.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄4975€0.0₁₄6485€0.0₁₄4975€0.0₁₄6310€2.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄4975€0.0₁₄4975€0.0₁₄4975€0.0₁₄4975€0.01657€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄5766€0.0₁₄5856€0.0₁₄4975€0.0₁₄4975€0.1048€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄5775€0.0₁₄5939€0.0₁₄5410€0.0₁₄5766€2.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6691€0.0₁₄6912€0.0₁₄5520€0.0₁₄5766€11.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4210€0.0₁₄6750€0.0₁₄4068€0.0₁₄6691€13.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4977€0.0₁₄4977€0.0₁₄4209€0.0₁₄4210€2.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4988€0.0₁₄4988€0.0₁₄4967€0.0₁₄4977€1.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4988€0.0₁₄4988€0.0₁₄4988€0.0₁₄4988€1.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4988€0.0₁₄4988€0.0₁₄4988€0.0₁₄4988€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4979€0.0₁₄5063€0.0₁₄4969€0.0₁₄4988€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5101€0.0₁₄5210€0.0₁₄4848€0.0₁₄4979€4.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5390€0.0₁₄5419€0.0₁₄5101€0.0₁₄5101€9.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5120€0.0₁₄5409€0.0₁₄5083€0.0₁₄5392€4.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5672€0.0₁₄6001€0.0₁₄5031€0.0₁₄5120€21.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4536€0.0₁₄7331€0.0₁₄4529€0.0₁₄5676€52.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6806€0.0₁₄7039€0.0₁₄4532€0.0₁₄4536€8.18€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Copper Doge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Copper Doge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Copper Doge vinden, evenals het historische handelsvolume en de market cap van COGE.

Volg de volledige geschiedenis van Copper Doge, van de startkoers van Copper Doge tot de meest recente koersgegevens van COGE. Met onze tool voor koersgeschiedenis van COGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app