Afbeelding van COGE
COGECopper Doge
€0.0₁₄3350
0.22%
1D

Copper Doge (COGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₁₄3350€0.0₁₄3350€0.0₁₄3350€0.0₁₄3350€3.28€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄3450€0.0₁₄3450€0.0₁₄3327€0.0₁₄3350€3.28€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄3806€0.0₁₄3815€0.0₁₄3454€0.0₁₄3454€3.36€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄3769€0.0₁₄4157€0.0₁₄3720€0.0₁₄3806€3.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄3423€0.0₁₄3783€0.0₁₄3334€0.0₁₄3769€2.61€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄3460€0.0₁₄3503€0.0₁₄3384€0.0₁₄3424€2.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄2847€0.0₁₄3470€0.0₁₄2835€0.0₁₄3459€10.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄3400€0.0₁₄3411€0.0₁₄2769€0.0₁₄2847€19.43€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄3208€0.0₁₄3455€0.0₁₄3208€0.0₁₄3400€4.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄3208€0.0₁₄3208€0.0₁₄3208€0.0₁₄3208€3.16€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄3208€0.0₁₄3208€0.0₁₄3208€0.0₁₄3208€3.16€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4171€0.0₁₄4171€0.0₁₄3137€0.0₁₄3208€3.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4171€0.0₁₄4171€0.0₁₄4171€0.0₁₄4171€3.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4171€0.0₁₄4171€0.0₁₄4171€0.0₁₄4171€3.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4188€0.0₁₄4241€0.0₁₄4168€0.0₁₄4171€5.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4262€0.0₁₄4323€0.0₁₄4058€0.0₁₄4184€18.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄3990€0.0₁₄4332€0.0₁₄2847€0.0₁₄4262€14.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄4290€0.0₁₄4301€0.0₁₄3990€0.0₁₄3990€2.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄4141€0.0₁₄4302€0.0₁₄4101€0.0₁₄4290€10.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4629€0.0₁₄4655€0.0₁₄4141€0.0₁₄4141€7.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄5141€0.0₁₄5174€0.0₁₄4291€0.0₁₄4629€57.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄7500€0.0₁₄7546€0.0₁₄4193€0.0₁₄5140€15.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6390€0.0₁₄7568€0.0₁₄6314€0.0₁₄7500€11.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6055€0.0₁₄6630€0.0₁₄5920€0.0₁₄6390€10.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5169€0.0₁₄6489€0.0₁₄5152€0.0₁₄6062€33.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4373€0.0₁₄5243€0.0₁₄3948€0.0₁₄5168€10.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4600€0.0₁₄4600€0.0₁₄4354€0.0₁₄4373€19.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6462€0.0₁₄6962€0.0₁₄4561€0.0₁₄4600€5.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6462€0.0₁₄6462€0.0₁₄6462€0.0₁₄6462€4.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6462€0.0₁₄6462€0.0₁₄6462€0.0₁₄6462€4.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6267€0.0₁₄6581€0.0₁₄6267€0.0₁₄6462€4.16€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Copper Doge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Copper Doge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Copper Doge vinden, evenals het historische handelsvolume en de market cap van COGE.

Volg de volledige geschiedenis van Copper Doge, van de startkoers van Copper Doge tot de meest recente koersgegevens van COGE. Met onze tool voor koersgeschiedenis van COGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app