Afbeelding van COGE
COGECopper Doge
€0.0₁₄4867
3.02%
1D

Copper Doge (COGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₁₄4978€0.0₁₄5084€0.0₁₄4731€0.0₁₄4859€3.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5260€0.0₁₄5288€0.0₁₄4977€0.0₁₄4978€9.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄4996€0.0₁₄5278€0.0₁₄4960€0.0₁₄5262€4.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5535€0.0₁₄5856€0.0₁₄4909€0.0₁₄4996€21.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4426€0.0₁₄7154€0.0₁₄4420€0.0₁₄5539€51.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6641€0.0₁₄6869€0.0₁₄4423€0.0₁₄4426€7.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6945€0.0₁₄7014€0.0₁₄6581€0.0₁₄6642€31.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6093€0.0₁₄8248€0.0₁₄6053€0.0₁₄6945€38.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6473€0.0₁₄9474€0.0₁₄5657€0.0₁₄6080€67.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3296€0.0₁₄6834€0.0₁₄3047€0.0₁₄6473€12.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2922€0.0₁₄3465€0.0₁₄2922€0.0₁₄3294€6.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3262€0.0₁₄3262€0.0₁₄2922€0.0₁₄2922€3.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3268€0.0₁₄3278€0.0₁₄3246€0.0₁₄3262€3.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2744€0.0₁₄3268€0.0₁₄2635€0.0₁₄3268€3.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3061€0.0₁₄3144€0.0₁₄2712€0.0₁₄2744€6.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3070€0.0₁₄3138€0.0₁₄2783€0.0₁₄3061€7.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2616€0.0₁₄3072€0.0₁₄2595€0.0₁₄3070€9.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2560€0.0₁₄2707€0.0₁₄2373€0.0₁₄2616€26.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3189€0.0₁₄3189€0.0₁₄2560€0.0₁₄2560€0.8515€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3198€0.0₁₄3205€0.0₁₄3189€0.0₁₄3189€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3169€0.0₁₄3224€0.0₁₄3161€0.0₁₄3198€4.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2426€0.0₁₄3169€0.0₁₄2425€0.0₁₄3169€5.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1972€0.0₁₄2437€0.0₁₄1972€0.0₁₄2426€9.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2495€0.0₁₄2981€0.0₁₄1968€0.0₁₄1973€7.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2457€0.0₁₄2663€0.0₁₄2181€0.0₁₄2497€7.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2386€0.0₁₄2925€0.0₁₄2383€0.0₁₄2457€5.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄2539€0.0₁₄2539€0.0₁₄2371€0.0₁₄2386€1.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄2587€0.0₁₄2607€0.0₁₄2461€0.0₁₄2539€1.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄2276€0.0₁₄2591€0.0₁₄2274€0.0₁₄2586€7.35€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄2560€0.0₁₄2568€0.0₁₄2276€0.0₁₄2276€5.76€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄2792€0.0₁₄2824€0.0₁₄2544€0.0₁₄2559€1.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Copper Doge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Copper Doge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Copper Doge vinden, evenals het historische handelsvolume en de market cap van COGE.

Volg de volledige geschiedenis van Copper Doge, van de startkoers van Copper Doge tot de meest recente koersgegevens van COGE. Met onze tool voor koersgeschiedenis van COGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app