Afbeelding van COON
COONCOON VI
€0.0₁₄8922
-9.04%
1D

COON VI (COON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₁₃1427€0.0₁₃1516€0.0₁₄8919€0.0₁₄9809€721.95€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2052€0.0₁₃2319€0.0₁₃1070€0.0₁₃1427€18,858€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1784€0.0₁₂1151€0.0₁₃1784€0.0₁₃2052€131,467€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄8911€0.0₁₂3568€0.0₁₄8910€0.0₁₃1784€878.32€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁2998€0.0₁₁3069€0.0₁₄8912€0.0₁₄8912€2,018.69€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1457€0.0₁₀1499€0.0₁₂8027€0.0₁₁3007€8,796.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1431€0.0₁₀1499€0.0₁₀1431€0.0₁₀1465€14,542€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1794€0.0₁₀1842€0.0₁₀1426€0.0₁₀1426€13,193€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1836€0.0₁₀1855€0.0₁₀1783€0.0₁₀1794€15,071€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1984€0.0₁₀2034€0.0₁₀1786€0.0₁₀1830€14,847€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2020€0.0₁₀2036€0.0₁₀1961€0.0₁₀1982€13,851€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1966€0.0₁₀2035€0.0₁₀1962€0.0₁₀2026€15,596€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2372€0.0₁₀2372€0.0₁₀1962€0.0₁₀1966€14,894€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2270€0.0₁₀2410€0.0₁₀2230€0.0₁₀2372€14,726€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3255€0.0₁₀3317€0.0₁₀2228€0.0₁₀2270€14,188€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3340€0.0₁₀3378€0.0₁₀3120€0.0₁₀3262€14,015€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3387€0.0₁₀3392€0.0₁₀3201€0.0₁₀3347€15,357€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3230€0.0₁₀3391€0.0₁₀3120€0.0₁₀3363€15,160€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3187€0.0₁₀3299€0.0₁₀3121€0.0₁₀3231€14,927€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3288€0.0₁₀3391€0.0₁₀3122€0.0₁₀3196€14,438€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3327€0.0₁₀3393€0.0₁₀3226€0.0₁₀3272€14,458€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3308€0.0₁₀3390€0.0₁₀3181€0.0₁₀3326€15,196€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4054€0.0₁₀4189€0.0₁₀3125€0.0₁₀3295€14,148€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4068€0.0₁₀4197€0.0₁₀4013€0.0₁₀4067€14,580€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4987€0.0₁₀5089€0.0₁₀4014€0.0₁₀4081€13,257€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4948€0.0₁₀5087€0.0₁₀4906€0.0₁₀5015€14,236€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4931€0.0₁₀5092€0.0₁₀4912€0.0₁₀4962€14,787€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5011€0.0₁₀5093€0.0₁₀4915€0.0₁₀4921€15,338€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4328€0.0₁₀5090€0.0₁₀4284€0.0₁₀4987€15,842€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8207€0.0₁₀8403€0.0₁₀4287€0.0₁₀4343€14,508€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1786€0.0₉1787€0.0₁₀8028€0.0₁₀8224€3,140.49€0.00

Krijg een volledig overzicht van de koersgeschiedenis van COON VI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van COON VI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van COON VI vinden, evenals het historische handelsvolume en de market cap van COON.

Volg de volledige geschiedenis van COON VI, van de startkoers van COON VI tot de meest recente koersgegevens van COON. Met onze tool voor koersgeschiedenis van COON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app