Afbeelding van COON
COONCOON VI
€0.0₁₄8929
-28.36%
1D

COON VI (COON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₁₃1429€0.0₁₃1518€0.0₁₄8930€0.0₁₄9821€722.84€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2054€0.0₁₃2322€0.0₁₃1072€0.0₁₃1429€18,881€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1786€0.0₁₂1152€0.0₁₃1786€0.0₁₃2054€131,629€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄8922€0.0₁₂3572€0.0₁₄8921€0.0₁₃1786€879.40€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁3001€0.0₁₁3073€0.0₁₄8923€0.0₁₄8923€2,021.17€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1459€0.0₁₀1501€0.0₁₂8037€0.0₁₁3010€8,807.82€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1433€0.0₁₀1501€0.0₁₀1433€0.0₁₀1467€14,560€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1796€0.0₁₀1844€0.0₁₀1428€0.0₁₀1428€13,209€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1838€0.0₁₀1858€0.0₁₀1785€0.0₁₀1796€15,089€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1986€0.0₁₀2036€0.0₁₀1788€0.0₁₀1833€14,866€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2022€0.0₁₀2038€0.0₁₀1963€0.0₁₀1985€13,868€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1969€0.0₁₀2038€0.0₁₀1965€0.0₁₀2028€15,616€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2375€0.0₁₀2375€0.0₁₀1964€0.0₁₀1969€14,912€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2272€0.0₁₀2413€0.0₁₀2233€0.0₁₀2375€14,744€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3259€0.0₁₀3321€0.0₁₀2231€0.0₁₀2273€14,206€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3344€0.0₁₀3382€0.0₁₀3124€0.0₁₀3266€14,032€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3391€0.0₁₀3396€0.0₁₀3205€0.0₁₀3351€15,376€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3234€0.0₁₀3395€0.0₁₀3124€0.0₁₀3367€15,178€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3191€0.0₁₀3303€0.0₁₀3124€0.0₁₀3235€14,946€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3292€0.0₁₀3395€0.0₁₀3126€0.0₁₀3200€14,456€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3331€0.0₁₀3397€0.0₁₀3230€0.0₁₀3277€14,476€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3312€0.0₁₀3394€0.0₁₀3185€0.0₁₀3330€15,215€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4059€0.0₁₀4195€0.0₁₀3128€0.0₁₀3299€14,166€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4073€0.0₁₀4202€0.0₁₀4018€0.0₁₀4072€14,598€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4993€0.0₁₀5095€0.0₁₀4019€0.0₁₀4086€13,273€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4954€0.0₁₀5093€0.0₁₀4912€0.0₁₀5021€14,253€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4937€0.0₁₀5098€0.0₁₀4918€0.0₁₀4968€14,805€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5017€0.0₁₀5099€0.0₁₀4921€0.0₁₀4927€15,357€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4334€0.0₁₀5097€0.0₁₀4290€0.0₁₀4993€15,861€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8217€0.0₁₀8414€0.0₁₀4293€0.0₁₀4348€14,526€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1789€0.0₉1789€0.0₁₀8038€0.0₁₀8235€3,144.35€0.00

Krijg een volledig overzicht van de koersgeschiedenis van COON VI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van COON VI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van COON VI vinden, evenals het historische handelsvolume en de market cap van COON.

Volg de volledige geschiedenis van COON VI, van de startkoers van COON VI tot de meest recente koersgegevens van COON. Met onze tool voor koersgeschiedenis van COON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app