Afbeelding van COOKIE
COOKIECookie
€0.009812
8.72%
1D

Cookie (COOKIE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.008714€0.009287€0.008707€0.009268€1.93M€7.28M
Sep 17, 2026Sep 18, 2026€0.008560€0.008854€0.008539€0.008739€2.28M€6.97M
Sep 16, 2026Sep 17, 2026€0.008643€0.008645€0.008268€0.008560€3.12M€6.79M
Sep 15, 2026Sep 16, 2026€0.009006€0.009061€0.008467€0.008641€2.26M€7.08M
Sep 14, 2026Sep 15, 2026€0.009032€0.009279€0.008991€0.009052€2.01M€7.32M
Sep 13, 2026Sep 14, 2026€0.009257€0.009512€0.008969€0.009015€1.96M€7.42M
Sep 12, 2026Sep 13, 2026€0.009096€0.009311€0.009059€0.009235€2.05M€7.41M
Sep 11, 2026Sep 12, 2026€0.008993€0.009274€0.008847€0.009077€2.23M€7.27M
Sep 10, 2026Sep 11, 2026€0.009376€0.009384€0.008998€0.008998€2.51M€7.37M
Sep 9, 2026Sep 10, 2026€0.009834€0.01003€0.009245€0.009393€2.25M€7.84M
Sep 8, 2026Sep 9, 2026€0.009975€0.01023€0.009772€0.009817€2.21M€8.02M
Sep 7, 2026Sep 8, 2026€0.01032€0.01034€0.009869€0.01000€2.39M€8.10M
Sep 6, 2026Sep 7, 2026€0.01032€0.01034€0.01011€0.01031€2.72M€8.21M
Sep 5, 2026Sep 6, 2026€0.009956€0.01056€0.009956€0.01030€3.36M€8.32M
Sep 4, 2026Sep 5, 2026€0.01020€0.01020€0.009714€0.009967€2.47M€8.00M
Sep 3, 2026Sep 4, 2026€0.009800€0.01012€0.009697€0.01010€2.70M€7.95M
Sep 2, 2026Sep 3, 2026€0.01007€0.01021€0.009797€0.009797€2.72M€8.02M
Sep 1, 2026Sep 2, 2026€0.01042€0.01058€0.009959€0.01006€2.95M€8.25M
Aug 31, 2026Sep 1, 2026€0.01026€0.01096€0.01026€0.01042€4.49M€8.45M
Aug 30, 2026Aug 31, 2026€0.01104€0.01121€0.01019€0.01023€6.30M€8.59M
Aug 29, 2026Aug 30, 2026€0.009955€0.01122€0.009953€0.01104€5.26M€8.58M
Aug 28, 2026Aug 29, 2026€0.01040€0.01055€0.009772€0.009955€3.57M€8.16M
Aug 27, 2026Aug 28, 2026€0.01028€0.01051€0.009987€0.01040€5.53M€8.17M
Aug 26, 2026Aug 27, 2026€0.009436€0.01044€0.009393€0.01027€4.91M€7.92M
Aug 25, 2026Aug 26, 2026€0.009324€0.009577€0.009179€0.009443€3.65M€7.54M
Aug 24, 2026Aug 25, 2026€0.009261€0.009571€0.009055€0.009298€3.80M€7.35M
Aug 23, 2026Aug 24, 2026€0.009275€0.009437€0.008944€0.009260€5.20M€7.32M
Aug 22, 2026Aug 23, 2026€0.01041€0.01094€0.009192€0.009275€7.48M€7.72M
Aug 21, 2026Aug 22, 2026€0.01049€0.01063€0.01003€0.01041€7.09M€8.19M
Aug 20, 2026Aug 21, 2026€0.009700€0.01056€0.009677€0.01053€5.58M€7.89M
Aug 19, 2026Aug 20, 2026€0.009237€0.01002€0.009028€0.009681€5.27M€7.47M

Krijg een volledig overzicht van de koersgeschiedenis van Cookie met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cookie – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cookie vinden, evenals het historische handelsvolume en de market cap van COOKIE.

Volg de volledige geschiedenis van Cookie, van de startkoers van Cookie tot de meest recente koersgegevens van COOKIE. Met onze tool voor koersgeschiedenis van COOKIE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app