Afbeelding van COOKIE
COOKIECookie
€0.01099
10.30%
1D

Cookie (COOKIE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 29, 2026Aug 30, 2026€0.009870€0.01113€0.009868€0.01095€5.22M€8.51M
Aug 28, 2026Aug 29, 2026€0.01031€0.01046€0.009689€0.009870€3.54M€8.09M
Aug 27, 2026Aug 28, 2026€0.01020€0.01042€0.009902€0.01031€5.48M€8.10M
Aug 26, 2026Aug 27, 2026€0.009355€0.01035€0.009312€0.01018€4.87M€7.85M
Aug 25, 2026Aug 26, 2026€0.009245€0.009495€0.009101€0.009363€3.61M€7.47M
Aug 24, 2026Aug 25, 2026€0.009182€0.009489€0.008978€0.009218€3.77M€7.29M
Aug 23, 2026Aug 24, 2026€0.009196€0.009356€0.008868€0.009181€5.16M€7.26M
Aug 22, 2026Aug 23, 2026€0.01032€0.01084€0.009113€0.009196€7.42M€7.65M
Aug 21, 2026Aug 22, 2026€0.01040€0.01054€0.009940€0.01032€7.03M€8.12M
Aug 20, 2026Aug 21, 2026€0.009617€0.01047€0.009595€0.01044€5.53M€7.82M
Aug 19, 2026Aug 20, 2026€0.009158€0.009930€0.008951€0.009598€5.22M€7.40M
Aug 18, 2026Aug 19, 2026€0.009686€0.009695€0.008934€0.009180€6.08M€7.31M
Aug 17, 2026Aug 18, 2026€0.009583€0.01009€0.009531€0.009684€6.29M€7.75M
Aug 16, 2026Aug 17, 2026€0.009867€0.01021€0.009476€0.009612€7.46M€7.80M
Aug 15, 2026Aug 16, 2026€0.01053€0.01074€0.009449€0.009867€15.16M€7.93M
Aug 14, 2026Aug 15, 2026€0.01032€0.01171€0.01009€0.01053€14.18M€8.46M
Aug 13, 2026Aug 14, 2026€0.01038€0.01131€0.01001€0.01029€15.65M€8.23M
Aug 12, 2026Aug 13, 2026€0.01104€0.01105€0.009784€0.01034€35.14M€8.24M
Aug 11, 2026Aug 12, 2026€0.01053€0.01303€0.01046€0.01092€40.79M€9.25M
Aug 10, 2026Aug 11, 2026€0.01303€0.01391€0.009734€0.01000€69.60M€8.60M
Aug 9, 2026Aug 10, 2026€0.01122€0.01419€0.009862€0.01338€85.02M€9.09M
Aug 8, 2026Aug 9, 2026€0.008051€0.01105€0.007772€0.01102€19.46M€7.05M
Aug 7, 2026Aug 8, 2026€0.009173€0.009816€0.007815€0.008049€30.48M€6.70M
Aug 6, 2026Aug 7, 2026€0.007217€0.01036€0.007120€0.009348€16.01M€6.60M
Aug 5, 2026Aug 6, 2026€0.006762€0.007450€0.006698€0.007224€3.55M€5.47M
Aug 4, 2026Aug 5, 2026€0.006677€0.006813€0.006593€0.006756€2.20M€5.17M
Aug 3, 2026Aug 4, 2026€0.006699€0.006837€0.006530€0.006700€2.34M€5.14M
Aug 2, 2026Aug 3, 2026€0.006716€0.006855€0.006624€0.006698€2.52M€5.17M
Aug 1, 2026Aug 2, 2026€0.006831€0.007069€0.006579€0.006680€3.40M€5.22M
Jul 31, 2026Aug 1, 2026€0.006509€0.007015€0.006436€0.006859€2.43M€5.10M
Jul 30, 2026Jul 31, 2026€0.006479€0.006785€0.006407€0.006458€3.07M€5.04M

Krijg een volledig overzicht van de koersgeschiedenis van Cookie met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cookie – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cookie vinden, evenals het historische handelsvolume en de market cap van COOKIE.

Volg de volledige geschiedenis van Cookie, van de startkoers van Cookie tot de meest recente koersgegevens van COOKIE. Met onze tool voor koersgeschiedenis van COOKIE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app