Afbeelding van COOK
COOKCook
€0.00001792
-26.38%
1D

Cook (COOK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 11, 2026Nov 12, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 10, 2026Nov 11, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 9, 2026Nov 10, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 8, 2026Nov 9, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 7, 2026Nov 8, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 6, 2026Nov 7, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 5, 2026Nov 6, 2026€0.00002442€0.00002447€0.00002440€0.00002445€0.03392€21,353
Nov 4, 2026Nov 5, 2026€0.00002300€0.00002447€0.00002300€0.00002442€19.67€20,485
Nov 3, 2026Nov 4, 2026€0.00002300€0.00002300€0.00002300€0.00002300€29.33€20,093
Nov 2, 2026Nov 3, 2026€0.00002295€0.00002300€0.00002295€0.00002300€29.33€20,091
Nov 1, 2026Nov 2, 2026€0.00002282€0.00002305€0.00002276€0.00002291€25.38€20,005
Oct 31, 2026Nov 1, 2026€0.00002286€0.00002297€0.00002262€0.00002282€52.33€19,908
Oct 30, 2026Oct 31, 2026€0.00002356€0.00002356€0.00002239€0.00002289€103.18€20,016
Oct 29, 2026Oct 30, 2026€0.00002506€0.00002506€0.00002355€0.00002355€578.43€21,119
Oct 28, 2026Oct 29, 2026€0.00002816€0.00002816€0.00002503€0.00002505€320.59€23,686
Oct 27, 2026Oct 28, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 26, 2026Oct 27, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 25, 2026Oct 26, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 24, 2026Oct 25, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 23, 2026Oct 24, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 22, 2026Oct 23, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 21, 2026Oct 22, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 20, 2026Oct 21, 2026€0.00002795€0.00002817€0.00002767€0.00002816€17.75€24,428
Oct 19, 2026Oct 20, 2026€0.00005442€0.00005442€0.00002780€0.00002795€9.39€37,820
Oct 18, 2026Oct 19, 2026€0.00005574€0.00005604€0.00005342€0.00005442€3.42€48,221
Oct 17, 2026Oct 18, 2026€0.00002804€0.00005626€0.00002804€0.00005574€47.38€27,558
Oct 16, 2026Oct 17, 2026€0.00002902€0.00002902€0.00002799€0.00002804€815.27€24,891
Oct 15, 2026Oct 16, 2026€0.00002902€0.00002902€0.00002902€0.00002902€2,517.26€25,353
Oct 14, 2026Oct 15, 2026€0.00002902€0.00002902€0.00002902€0.00002902€2,517.26€25,353
Oct 13, 2026Oct 14, 2026€0.00002853€0.00002924€0.00002830€0.00002902€2,509.80€25,278

Krijg een volledig overzicht van de koersgeschiedenis van Cook met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cook – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cook vinden, evenals het historische handelsvolume en de market cap van COOK.

Volg de volledige geschiedenis van Cook, van de startkoers van Cook tot de meest recente koersgegevens van COOK. Met onze tool voor koersgeschiedenis van COOK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app