Afbeelding van COOK
COOKCook
€0.00003751
-47.66%
1D

Cook (COOK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.00007190€0.00007190€0.00003694€0.00003743€271.07€53,993
Sep 22, 2026Sep 23, 2026€0.00007298€0.00007320€0.00007053€0.00007190€379.81€62,896
Sep 21, 2026Sep 22, 2026€0.00006226€0.00007807€0.00006226€0.00007298€110.38€62,512
Sep 20, 2026Sep 21, 2026€0.00003549€0.00006262€0.00003549€0.00006226€81.39€38,644
Sep 19, 2026Sep 20, 2026€0.00003549€0.00003549€0.00003549€0.00003549€121.83€31,003
Sep 18, 2026Sep 19, 2026€0.00003500€0.00003576€0.00003492€0.00003549€121.60€30,944
Sep 17, 2026Sep 18, 2026€0.00006973€0.00006973€0.00003480€0.00003500€52.95€47,749
Sep 16, 2026Sep 17, 2026€0.00006948€0.00006974€0.00006948€0.00006973€1.10€60,915
Sep 15, 2026Sep 16, 2026€0.00003674€0.00007032€0.00003674€0.00006948€136.39€37,427
Sep 14, 2026Sep 15, 2026€0.00003674€0.00003674€0.00003674€0.00003674€166.90€32,094
Sep 13, 2026Sep 14, 2026€0.00003674€0.00003674€0.00003674€0.00003674€166.90€32,094
Sep 12, 2026Sep 13, 2026€0.00004161€0.00004161€0.00003674€0.00003674€117.16€33,497
Sep 11, 2026Sep 12, 2026€0.00004153€0.00006983€0.00004087€0.00004161€0.4466€41,306
Sep 10, 2026Sep 11, 2026€0.00003770€0.00004265€0.00003770€0.00004238€302.31€34,512
Sep 9, 2026Sep 10, 2026€0.00003991€0.00003991€0.00003767€0.00003775€373.67€34,145
Sep 8, 2026Sep 9, 2026€0.00003991€0.00003991€0.00003991€0.00003991€301.76€34,868
Sep 7, 2026Sep 8, 2026€0.00003991€0.00003991€0.00003991€0.00003991€301.76€34,868
Sep 6, 2026Sep 7, 2026€0.00003991€0.00003991€0.00003991€0.00003991€301.76€34,868
Sep 5, 2026Sep 6, 2026€0.00004009€0.00004009€0.00003968€0.00003991€301.33€34,817
Sep 4, 2026Sep 5, 2026€0.00004254€0.00004275€0.00003970€0.00004001€378.51€35,543
Sep 3, 2026Sep 4, 2026€0.00004094€0.00004304€0.00004063€0.00004254€230.21€36,231
Sep 2, 2026Sep 3, 2026€0.00004258€0.00004258€0.00004062€0.00004092€369.57€36,175
Sep 1, 2026Sep 2, 2026€0.00004098€0.00004496€0.00004098€0.00004258€177.31€37,660
Aug 31, 2026Sep 1, 2026€0.00004098€0.00004098€0.00004098€0.00004098€0.06412€35,798
Aug 30, 2026Aug 31, 2026€0.00004098€0.00004098€0.00004098€0.00004098€0.06412€35,798
Aug 29, 2026Aug 30, 2026€0.00004037€0.00004098€0.00004037€0.00004098€0.06391€35,683
Aug 28, 2026Aug 29, 2026€0.00004734€0.00004765€0.00004036€0.00004037€135.89€39,971
Aug 27, 2026Aug 28, 2026€0.00004699€0.00004738€0.00004699€0.00004734€149.85€41,103
Aug 26, 2026Aug 27, 2026€0.00004699€0.00004699€0.00004699€0.00004699€144.62€41,050
Aug 25, 2026Aug 26, 2026€0.00004794€0.00004802€0.00004677€0.00004699€189.36€41,494
Aug 24, 2026Aug 25, 2026€0.00004786€0.00004802€0.00004772€0.00004792€188.04€41,814

Krijg een volledig overzicht van de koersgeschiedenis van Cook met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cook – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cook vinden, evenals het historische handelsvolume en de market cap van COOK.

Volg de volledige geschiedenis van Cook, van de startkoers van Cook tot de meest recente koersgegevens van COOK. Met onze tool voor koersgeschiedenis van COOK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app