Afbeelding van COOK
COOKCook
€0.00004067
-7.82%
1D

Cook (COOK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.00004029€0.00004421€0.00004029€0.00004187€174.34€37,029
Aug 31, 2026Sep 1, 2026€0.00004029€0.00004029€0.00004029€0.00004029€0.06304€35,199
Aug 30, 2026Aug 31, 2026€0.00004029€0.00004029€0.00004029€0.00004029€0.06304€35,199
Aug 29, 2026Aug 30, 2026€0.00003970€0.00004029€0.00003970€0.00004029€0.06284€35,086
Aug 28, 2026Aug 29, 2026€0.00004655€0.00004685€0.00003969€0.00003970€133.61€39,302
Aug 27, 2026Aug 28, 2026€0.00004620€0.00004659€0.00004620€0.00004655€147.34€40,415
Aug 26, 2026Aug 27, 2026€0.00004620€0.00004620€0.00004620€0.00004620€142.20€40,363
Aug 25, 2026Aug 26, 2026€0.00004713€0.00004722€0.00004599€0.00004620€186.19€40,799
Aug 24, 2026Aug 25, 2026€0.00004706€0.00004722€0.00004692€0.00004712€184.89€41,115
Aug 23, 2026Aug 24, 2026€0.00004704€0.00004706€0.00004703€0.00004706€166.77€41,115
Aug 22, 2026Aug 23, 2026€0.00004945€0.00005009€0.00004672€0.00004701€353.81€41,754
Aug 21, 2026Aug 22, 2026€0.00005806€0.00005806€0.00004742€0.00004945€284.14€46,143
Aug 20, 2026Aug 21, 2026€0.00005806€0.00005806€0.00005806€0.00005806€0.08496€50,719
Aug 19, 2026Aug 20, 2026€0.00004162€0.00005806€0.00004141€0.00005806€137.84€41,244
Aug 18, 2026Aug 19, 2026€0.00004332€0.00004745€0.00004132€0.00004162€470.22€36,874
Aug 17, 2026Aug 18, 2026€0.00004351€0.00004426€0.00004328€0.00004332€41.57€38,380
Aug 16, 2026Aug 17, 2026€0.00005857€0.00005857€0.00004352€0.00004352€99.93€45,942
Aug 15, 2026Aug 16, 2026€0.00004525€0.00005879€0.00004525€0.00005857€1.44€45,684
Aug 14, 2026Aug 15, 2026€0.00004544€0.00004544€0.00004519€0.00004525€41.73€39,653
Aug 13, 2026Aug 14, 2026€0.00004544€0.00004544€0.00004544€0.00004544€55.98€39,697
Aug 12, 2026Aug 13, 2026€0.00004544€0.00004544€0.00004544€0.00004544€55.98€39,697
Aug 11, 2026Aug 12, 2026€0.00004522€0.00004544€0.00004510€0.00004544€55.93€39,663
Aug 10, 2026Aug 11, 2026€0.00004637€0.00004668€0.00004522€0.00004528€168.11€40,250
Aug 9, 2026Aug 10, 2026€0.00004780€0.00004782€0.00004633€0.00004637€205.94€41,183
Aug 8, 2026Aug 9, 2026€0.00003562€0.00004808€0.00003562€0.00004777€29.61€37,250
Aug 7, 2026Aug 8, 2026€0.00003562€0.00003562€0.00003562€0.00003562€3.15€31,122
Aug 6, 2026Aug 7, 2026€0.00004625€0.00004625€0.00003537€0.00003562€3.03€32,404
Aug 5, 2026Aug 6, 2026€0.00004625€0.00004625€0.00004625€0.00004625€1.69€40,409
Aug 4, 2026Aug 5, 2026€0.00004640€0.00004641€0.00004624€0.00004625€1.69€40,413
Aug 3, 2026Aug 4, 2026€0.00004684€0.00004684€0.00004576€0.00004640€2.90€40,501
Aug 2, 2026Aug 3, 2026€0.00004593€0.00004700€0.00004593€0.00004686€20.40€40,657

Krijg een volledig overzicht van de koersgeschiedenis van Cook met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cook – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cook vinden, evenals het historische handelsvolume en de market cap van COOK.

Volg de volledige geschiedenis van Cook, van de startkoers van Cook tot de meest recente koersgegevens van COOK. Met onze tool voor koersgeschiedenis van COOK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app