Afbeelding van COOK
COOKCook
€0.00002756
-1.56%
1D

Cook (COOK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.00002853€0.00002853€0.00002752€0.00002756€801.40€24,467
Oct 15, 2026Oct 16, 2026€0.00002853€0.00002853€0.00002853€0.00002853€2,474.42€24,922
Oct 14, 2026Oct 15, 2026€0.00002853€0.00002853€0.00002853€0.00002853€2,474.42€24,922
Oct 13, 2026Oct 14, 2026€0.00002804€0.00002874€0.00002781€0.00002853€2,467.09€24,848
Oct 12, 2026Oct 13, 2026€0.00002933€0.00002970€0.00002810€0.00002810€780.11€25,559
Oct 11, 2026Oct 12, 2026€0.00002877€0.00002933€0.00002868€0.00002933€3,031.10€25,281
Oct 10, 2026Oct 11, 2026€0.00002758€0.00002883€0.00002758€0.00002877€3,789.10€24,689
Oct 9, 2026Oct 10, 2026€0.00002877€0.00002886€0.00002751€0.00002760€34.28€24,238
Oct 8, 2026Oct 9, 2026€0.00002862€0.00004522€0.00002775€0.00002877€62.92€26,942
Oct 7, 2026Oct 8, 2026€0.00003055€0.00003055€0.00002857€0.00002858€97.53€26,265
Oct 6, 2026Oct 7, 2026€0.00003055€0.00003055€0.00003055€0.00003055€103.91€26,687
Oct 5, 2026Oct 6, 2026€0.00003057€0.00003059€0.00003055€0.00003055€103.91€26,689
Oct 4, 2026Oct 5, 2026€0.00007194€0.00007194€0.00003033€0.00003057€90.13€37,793
Oct 3, 2026Oct 4, 2026€0.00003084€0.00007397€0.00003084€0.00007194€30.50€58,245
Oct 2, 2026Oct 3, 2026€0.00003084€0.00003084€0.00003084€0.00003084€212.83€26,940
Oct 1, 2026Oct 2, 2026€0.00003071€0.00003097€0.00003056€0.00003084€212.40€26,887
Sep 30, 2026Oct 1, 2026€0.00006963€0.00006963€0.00003057€0.00003071€226.78€37,512
Sep 29, 2026Sep 30, 2026€0.00006958€0.00006963€0.00006900€0.00006963€0.5025€60,805
Sep 28, 2026Sep 29, 2026€0.00007216€0.00007348€0.00006970€0.00006992€0.5124€62,000
Sep 27, 2026Sep 28, 2026€0.00003369€0.00007281€0.00003364€0.00007216€214.68€34,283
Sep 26, 2026Sep 27, 2026€0.00003798€0.00003798€0.00003363€0.00003369€240.06€31,522
Sep 25, 2026Sep 26, 2026€0.00003798€0.00003798€0.00003798€0.00003798€8.40€33,179
Sep 24, 2026Sep 25, 2026€0.00003790€0.00003816€0.00003788€0.00003798€8.40€33,180
Sep 23, 2026Sep 24, 2026€0.00007280€0.00007280€0.00003741€0.00003790€274.47€54,669
Sep 22, 2026Sep 23, 2026€0.00007390€0.00007411€0.00007141€0.00007280€384.57€63,684
Sep 21, 2026Sep 22, 2026€0.00006304€0.00007905€0.00006304€0.00007390€111.76€63,295
Sep 20, 2026Sep 21, 2026€0.00003593€0.00006340€0.00003593€0.00006304€82.41€39,127
Sep 19, 2026Sep 20, 2026€0.00003593€0.00003593€0.00003593€0.00003593€123.35€31,391
Sep 18, 2026Sep 19, 2026€0.00003544€0.00003621€0.00003536€0.00003593€123.12€31,332
Sep 17, 2026Sep 18, 2026€0.00007060€0.00007060€0.00003523€0.00003544€67.46€44,882

Krijg een volledig overzicht van de koersgeschiedenis van Cook met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cook – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cook vinden, evenals het historische handelsvolume en de market cap van COOK.

Volg de volledige geschiedenis van Cook, van de startkoers van Cook tot de meest recente koersgegevens van COOK. Met onze tool voor koersgeschiedenis van COOK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app