Afbeelding van COS
COSContentos
€0.0001770
-2.66%
1D

Contentos (COS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0001783€0.0001840€0.0001781€0.0001798€20,209€936,582
Nov 9, 2026Nov 10, 2026€0.0001783€0.0001824€0.0001758€0.0001783€49,078€928,519
Nov 8, 2026Nov 9, 2026€0.0001862€0.0001878€0.0001705€0.0001744€34,315€958,168
Nov 7, 2026Nov 8, 2026€0.0001825€0.0001903€0.0001798€0.0001863€39,476€955,735
Nov 6, 2026Nov 7, 2026€0.0001842€0.0001868€0.0001797€0.0001826€37,089€954,676
Nov 5, 2026Nov 6, 2026€0.0001951€0.0001967€0.0001819€0.0001842€27,372€994,117
Nov 4, 2026Nov 5, 2026€0.0001933€0.0001975€0.0001910€0.0001951€22,400€1.01M
Nov 3, 2026Nov 4, 2026€0.0001924€0.0001946€0.0001919€0.0001933€28,315€999,569
Nov 2, 2026Nov 3, 2026€0.0001948€0.0001975€0.0001889€0.0001924€214,212€1.00M
Nov 1, 2026Nov 2, 2026€0.0002039€0.0002224€0.0001936€0.0001948€229,228€1.05M
Oct 31, 2026Nov 1, 2026€0.0002010€0.0002151€0.0001995€0.0002039€38,073€1.05M
Oct 30, 2026Oct 31, 2026€0.0002035€0.0002037€0.0001951€0.0002010€73,253€1.03M
Oct 29, 2026Oct 30, 2026€0.0002102€0.0002136€0.0002040€0.0002040€39,295€1.09M
Oct 28, 2026Oct 29, 2026€0.0002128€0.0002227€0.0002092€0.0002102€122,207€1.11M
Oct 27, 2026Oct 28, 2026€0.0002100€0.0002292€0.0002100€0.0002128€153,247€1.10M
Oct 26, 2026Oct 27, 2026€0.0002351€0.0002351€0.0002099€0.0002136€156,225€1.12M
Oct 25, 2026Oct 26, 2026€0.0002390€0.0002392€0.0002305€0.0002351€44,512€1.22M
Oct 24, 2026Oct 25, 2026€0.0002417€0.0002431€0.0002357€0.0002390€65,607€1.23M
Oct 23, 2026Oct 24, 2026€0.0002445€0.0002513€0.0002369€0.0002451€91,075€1.27M
Oct 22, 2026Oct 23, 2026€0.0002481€0.0002533€0.0002444€0.0002445€63,455€1.29M
Oct 21, 2026Oct 22, 2026€0.0002505€0.0002564€0.0002460€0.0002481€197,946€1.30M
Oct 20, 2026Oct 21, 2026€0.0002624€0.0002643€0.0002470€0.0002505€152,560€1.33M
Oct 19, 2026Oct 20, 2026€0.0002485€0.0002659€0.0002485€0.0002596€149,409€1.33M
Oct 18, 2026Oct 19, 2026€0.0002525€0.0002566€0.0002482€0.0002486€95,718€1.30M
Oct 17, 2026Oct 18, 2026€0.0002555€0.0002621€0.0002468€0.0002544€703,310€1.32M
Oct 16, 2026Oct 17, 2026€0.0002643€0.0002751€0.0002434€0.0002561€301,245€1.34M
Oct 15, 2026Oct 16, 2026€0.0002822€0.0002822€0.0002536€0.0002602€78,792€1.40M
Oct 14, 2026Oct 15, 2026€0.0002897€0.0002961€0.0002721€0.0002822€172,673€1.49M
Oct 13, 2026Oct 14, 2026€0.0003103€0.0003210€0.0002907€0.0002907€192,861€1.60M
Oct 12, 2026Oct 13, 2026€0.0003130€0.0003242€0.0003081€0.0003103€879,199€1.63M
Oct 11, 2026Oct 12, 2026€0.0003182€0.0003581€0.0003085€0.0003130€491,212€1.64M

Krijg een volledig overzicht van de koersgeschiedenis van Contentos met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Contentos – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Contentos vinden, evenals het historische handelsvolume en de market cap van COS.

Volg de volledige geschiedenis van Contentos, van de startkoers van Contentos tot de meest recente koersgegevens van COS. Met onze tool voor koersgeschiedenis van COS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app