Afbeelding van COS
COSContentos
€0.0002457
-0.31%
1D

Contentos (COS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0002589€0.0002608€0.0002437€0.0002472€150,529€1.31M
Oct 19, 2026Oct 20, 2026€0.0002451€0.0002623€0.0002451€0.0002561€147,420€1.31M
Oct 18, 2026Oct 19, 2026€0.0002491€0.0002532€0.0002449€0.0002453€94,443€1.28M
Oct 17, 2026Oct 18, 2026€0.0002521€0.0002586€0.0002435€0.0002510€693,945€1.30M
Oct 16, 2026Oct 17, 2026€0.0002607€0.0002714€0.0002402€0.0002527€297,233€1.32M
Oct 15, 2026Oct 16, 2026€0.0002785€0.0002785€0.0002502€0.0002567€77,743€1.38M
Oct 14, 2026Oct 15, 2026€0.0002859€0.0002921€0.0002685€0.0002785€170,373€1.47M
Oct 13, 2026Oct 14, 2026€0.0003062€0.0003167€0.0002869€0.0002869€190,293€1.58M
Oct 12, 2026Oct 13, 2026€0.0003088€0.0003198€0.0003040€0.0003062€867,492€1.61M
Oct 11, 2026Oct 12, 2026€0.0003139€0.0003533€0.0003044€0.0003088€484,672€1.61M
Oct 10, 2026Oct 11, 2026€0.0003089€0.0003251€0.0003076€0.0003188€254,414€1.63M
Oct 9, 2026Oct 10, 2026€0.0003065€0.0003320€0.0003065€0.0003089€481,751€1.62M
Oct 8, 2026Oct 9, 2026€0.0002990€0.0003232€0.0002959€0.0003062€2.29M€1.59M
Oct 7, 2026Oct 8, 2026€0.0003057€0.0003236€0.0002881€0.0002997€1.83M€1.57M
Oct 6, 2026Oct 7, 2026€0.0002885€0.0003354€0.0002871€0.0003064€391,223€1.55M
Oct 5, 2026Oct 6, 2026€0.0003098€0.0003117€0.0002874€0.0002885€142,884€1.55M
Oct 4, 2026Oct 5, 2026€0.0003134€0.0003134€0.0003045€0.0003098€235,015€1.60M
Oct 3, 2026Oct 4, 2026€0.0003074€0.0003286€0.0003037€0.0003134€396,722€1.62M
Oct 2, 2026Oct 3, 2026€0.0002968€0.0003235€0.0002955€0.0003044€116,818€1.59M
Oct 1, 2026Oct 2, 2026€0.0002900€0.0003041€0.0002868€0.0002968€118,045€1.52M
Sep 30, 2026Oct 1, 2026€0.0003094€0.0003124€0.0002887€0.0002900€160,010€1.57M
Sep 29, 2026Sep 30, 2026€0.0002958€0.0003245€0.0002891€0.0003082€408,987€1.58M
Sep 28, 2026Sep 29, 2026€0.0003488€0.0003491€0.0002917€0.0002924€3.97M€1.67M
Sep 27, 2026Sep 28, 2026€0.0002951€0.0004300€0.0002925€0.0003472€3.81M€1.73M
Sep 26, 2026Sep 27, 2026€0.0002826€0.0003003€0.0002797€0.0002951€257,465€1.50M
Sep 25, 2026Sep 26, 2026€0.0002714€0.0002862€0.0002660€0.0002826€176,403€1.43M
Sep 24, 2026Sep 25, 2026€0.0002762€0.0002791€0.0002701€0.0002744€947,837€1.42M
Sep 23, 2026Sep 24, 2026€0.0002709€0.0003267€0.0002706€0.0002770€846,380€1.48M
Sep 22, 2026Sep 23, 2026€0.0002528€0.0002828€0.0002528€0.0002709€324,798€1.38M

Krijg een volledig overzicht van de koersgeschiedenis van Contentos met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Contentos – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Contentos vinden, evenals het historische handelsvolume en de market cap van COS.

Volg de volledige geschiedenis van Contentos, van de startkoers van Contentos tot de meest recente koersgegevens van COS. Met onze tool voor koersgeschiedenis van COS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app