Afbeelding van PEOPLE
PEOPLEConstitutionDAO
€0.007954
-5.41%
1D

ConstitutionDAO (PEOPLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.008093€0.008783€0.007728€0.007875€16.23M€41.61M
Oct 1, 2026Oct 2, 2026€0.008324€0.008419€0.007869€0.008076€11.82M€41.22M
Sep 30, 2026Oct 1, 2026€0.008329€0.008652€0.008132€0.008326€14.88M€42.21M
Sep 29, 2026Sep 30, 2026€0.008369€0.008536€0.007907€0.008321€20.58M€41.85M
Sep 28, 2026Sep 29, 2026€0.008182€0.008438€0.007713€0.008369€11.88M€40.57M
Sep 27, 2026Sep 28, 2026€0.008398€0.008416€0.008073€0.008166€9.61M€41.79M
Sep 26, 2026Sep 27, 2026€0.008456€0.008688€0.008235€0.008387€10.90M€42.52M
Sep 25, 2026Sep 26, 2026€0.008221€0.008507€0.008118€0.008455€16.68M€41.95M
Sep 24, 2026Sep 25, 2026€0.007583€0.008491€0.007561€0.008236€24.04M€40.80M
Sep 23, 2026Sep 24, 2026€0.008525€0.008691€0.007532€0.007595€30.11M€41.13M
Sep 22, 2026Sep 23, 2026€0.008188€0.008585€0.008038€0.008525€30.65M€41.92M
Sep 21, 2026Sep 22, 2026€0.007759€0.008335€0.007701€0.008150€19.77M€40.45M
Sep 20, 2026Sep 21, 2026€0.007985€0.008008€0.007553€0.007758€15.49M€39.30M
Sep 19, 2026Sep 20, 2026€0.008011€0.008304€0.007737€0.007985€16.01M€40.31M
Sep 18, 2026Sep 19, 2026€0.007407€0.008037€0.007318€0.008010€19.22M€38.59M
Sep 17, 2026Sep 18, 2026€0.006746€0.007551€0.006746€0.007407€17.42M€36.43M
Sep 16, 2026Sep 17, 2026€0.006674€0.006764€0.006425€0.006746€11.10M€33.36M
Sep 15, 2026Sep 16, 2026€0.006973€0.007026€0.006568€0.006682€10.35M€34.74M
Sep 14, 2026Sep 15, 2026€0.006858€0.007312€0.006844€0.006973€7.66M€35.65M
Sep 13, 2026Sep 14, 2026€0.007032€0.007124€0.006815€0.006858€6.00M€35.43M
Sep 12, 2026Sep 13, 2026€0.006937€0.007129€0.006937€0.007023€10.53M€35.65M
Sep 11, 2026Sep 12, 2026€0.006545€0.007051€0.006545€0.006922€12.20M€34.34M
Sep 10, 2026Sep 11, 2026€0.007005€0.007050€0.006534€0.006559€13.81M€34.39M
Sep 9, 2026Sep 10, 2026€0.007160€0.007309€0.006885€0.007019€12.83M€36.09M
Sep 8, 2026Sep 9, 2026€0.007024€0.007330€0.006898€0.007160€11.74M€36.12M
Sep 7, 2026Sep 8, 2026€0.007262€0.007294€0.006944€0.007019€12.30M€35.89M
Sep 6, 2026Sep 7, 2026€0.007314€0.007649€0.007113€0.007240€15.69M€37.05M
Sep 5, 2026Sep 6, 2026€0.007026€0.007409€0.006999€0.007314€13.31M€36.44M
Sep 4, 2026Sep 5, 2026€0.007288€0.007307€0.006876€0.007004€19.40M€35.86M
Sep 3, 2026Sep 4, 2026€0.007099€0.007601€0.007010€0.007290€13.09M€36.79M

Krijg een volledig overzicht van de koersgeschiedenis van ConstitutionDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ConstitutionDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ConstitutionDAO vinden, evenals het historische handelsvolume en de market cap van PEOPLE.

Volg de volledige geschiedenis van ConstitutionDAO, van de startkoers van ConstitutionDAO tot de meest recente koersgegevens van PEOPLE. Met onze tool voor koersgeschiedenis van PEOPLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app