Afbeelding van PEOPLE
PEOPLEConstitutionDAO
€0.006846
3.38%
1D

ConstitutionDAO (PEOPLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.006351€0.006842€0.006351€0.006717€11.83M€33.32M
Sep 10, 2026Sep 11, 2026€0.006797€0.006841€0.006340€0.006365€13.41M€33.37M
Sep 9, 2026Sep 10, 2026€0.006947€0.007093€0.006681€0.006811€12.45M€35.02M
Sep 8, 2026Sep 9, 2026€0.006816€0.007113€0.006693€0.006947€11.39M€35.04M
Sep 7, 2026Sep 8, 2026€0.007047€0.007078€0.006738€0.006810€11.94M€34.82M
Sep 6, 2026Sep 7, 2026€0.007097€0.007422€0.006902€0.007025€15.22M€35.95M
Sep 5, 2026Sep 6, 2026€0.006817€0.007189€0.006791€0.007097€12.91M€35.36M
Sep 4, 2026Sep 5, 2026€0.007072€0.007090€0.006672€0.006797€18.83M€34.80M
Sep 3, 2026Sep 4, 2026€0.006889€0.007376€0.006802€0.007074€12.70M€35.70M
Sep 2, 2026Sep 3, 2026€0.006922€0.006941€0.006675€0.006894€11.59M€34.51M
Sep 1, 2026Sep 2, 2026€0.006748€0.006972€0.006678€0.006908€9.97M€34.60M
Aug 31, 2026Sep 1, 2026€0.006609€0.006857€0.006609€0.006748€13.25M€34.19M
Aug 30, 2026Aug 31, 2026€0.006991€0.007097€0.006538€0.006581€9.54M€35.13M
Aug 29, 2026Aug 30, 2026€0.007247€0.007335€0.006972€0.006991€18.16M€35.90M
Aug 28, 2026Aug 29, 2026€0.007158€0.007297€0.006861€0.007234€29.14M€35.57M
Aug 27, 2026Aug 28, 2026€0.006853€0.007529€0.006630€0.007158€28.51M€35.23M
Aug 26, 2026Aug 27, 2026€0.006740€0.007207€0.006500€0.006839€42.67M€34.47M
Aug 25, 2026Aug 26, 2026€0.008537€0.008723€0.006740€0.006740€34.20M€37.80M
Aug 24, 2026Aug 25, 2026€0.009156€0.009262€0.008466€0.008519€20.32M€44.62M
Aug 23, 2026Aug 24, 2026€0.009298€0.009363€0.008673€0.009150€34.41M€45.75M
Aug 22, 2026Aug 23, 2026€0.009778€0.01040€0.008633€0.009298€111.72M€46.92M
Aug 21, 2026Aug 22, 2026€0.009058€0.01123€0.008900€0.009761€181.82M€49.23M
Aug 20, 2026Aug 21, 2026€0.006985€0.009743€0.006863€0.009034€37.24M€39.26M
Aug 19, 2026Aug 20, 2026€0.006505€0.007066€0.006365€0.007000€14.90M€33.44M
Aug 18, 2026Aug 19, 2026€0.006123€0.006797€0.006075€0.006515€13.72M€32.70M
Aug 17, 2026Aug 18, 2026€0.006372€0.006431€0.006099€0.006123€6.35M€31.56M
Aug 16, 2026Aug 17, 2026€0.006481€0.006481€0.006299€0.006359€7.29M€32.36M
Aug 15, 2026Aug 16, 2026€0.006551€0.006754€0.006372€0.006481€8.36M€32.90M
Aug 14, 2026Aug 15, 2026€0.006681€0.006762€0.006484€0.006556€9.26M€33.49M
Aug 13, 2026Aug 14, 2026€0.006879€0.007094€0.006676€0.006681€9.98M€34.73M
Aug 12, 2026Aug 13, 2026€0.007395€0.007482€0.006834€0.006879€14.26M€35.92M

Krijg een volledig overzicht van de koersgeschiedenis van ConstitutionDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ConstitutionDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ConstitutionDAO vinden, evenals het historische handelsvolume en de market cap van PEOPLE.

Volg de volledige geschiedenis van ConstitutionDAO, van de startkoers van ConstitutionDAO tot de meest recente koersgegevens van PEOPLE. Met onze tool voor koersgeschiedenis van PEOPLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app