Afbeelding van PEOPLE
PEOPLEConstitutionDAO
€0.006207
0.11%
1D

ConstitutionDAO (PEOPLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.006245€0.006389€0.005923€0.006389€8.00M€31.30M
Oct 29, 2026Oct 30, 2026€0.006902€0.007089€0.006231€0.006258€3.95M€34.00M
Oct 28, 2026Oct 29, 2026€0.006858€0.007052€0.006784€0.006897€2.84M€34.95M
Oct 27, 2026Oct 28, 2026€0.006678€0.006918€0.006555€0.006864€2.61M€34.01M
Oct 26, 2026Oct 27, 2026€0.006655€0.006763€0.006555€0.006679€2.88M€33.59M
Oct 25, 2026Oct 26, 2026€0.006836€0.006928€0.006613€0.006641€3.32M€34.16M
Oct 24, 2026Oct 25, 2026€0.006857€0.006935€0.006529€0.006836€4.35M€34.31M
Oct 23, 2026Oct 24, 2026€0.006997€0.007302€0.006723€0.006857€4.38M€35.99M
Oct 22, 2026Oct 23, 2026€0.007696€0.007718€0.006925€0.006983€7.90M€36.64M
Oct 21, 2026Oct 22, 2026€0.006987€0.007937€0.006979€0.007681€6.06M€37.97M
Oct 20, 2026Oct 21, 2026€0.006767€0.007071€0.006673€0.006987€3.06M€34.61M
Oct 19, 2026Oct 20, 2026€0.006655€0.006810€0.006623€0.006783€3.28M€33.94M
Oct 18, 2026Oct 19, 2026€0.006808€0.006871€0.006291€0.006650€2.88M€33.61M
Oct 17, 2026Oct 18, 2026€0.007134€0.007170€0.006670€0.006803€5.06M€35.18M
Oct 16, 2026Oct 17, 2026€0.006861€0.007483€0.006861€0.007146€5.96M€35.90M
Oct 15, 2026Oct 16, 2026€0.006888€0.006983€0.006431€0.006861€5.12M€33.89M
Oct 14, 2026Oct 15, 2026€0.007045€0.007263€0.006803€0.006888€4.65M€35.50M
Oct 13, 2026Oct 14, 2026€0.006956€0.007174€0.006722€0.007044€5.89M€35.55M
Oct 12, 2026Oct 13, 2026€0.007295€0.007441€0.006935€0.006964€3.80M€36.69M
Oct 11, 2026Oct 12, 2026€0.007270€0.007382€0.007152€0.007295€2.61M€36.70M
Oct 10, 2026Oct 11, 2026€0.007295€0.007365€0.007188€0.007272€3.60M€36.83M
Oct 9, 2026Oct 10, 2026€0.006973€0.007295€0.006951€0.007295€6.34M€35.85M
Oct 8, 2026Oct 9, 2026€0.007384€0.007448€0.006644€0.007002€5.97M€36.13M
Oct 7, 2026Oct 8, 2026€0.007812€0.007818€0.007095€0.007384€5.83M€37.03M
Oct 6, 2026Oct 7, 2026€0.007953€0.008111€0.007716€0.007812€5.07M€40.00M
Oct 5, 2026Oct 6, 2026€0.008006€0.008120€0.007738€0.007953€4.70M€40.26M
Oct 4, 2026Oct 5, 2026€0.008015€0.008071€0.007809€0.008006€3.45M€40.11M
Oct 3, 2026Oct 4, 2026€0.007914€0.008116€0.007890€0.008015€7.62M€40.44M
Oct 2, 2026Oct 3, 2026€0.008128€0.008821€0.007761€0.007910€8.83M€41.79M
Oct 1, 2026Oct 2, 2026€0.008361€0.008456€0.007904€0.008111€6.16M€41.40M
Sep 30, 2026Oct 1, 2026€0.008366€0.008690€0.008168€0.008362€8.06M€42.40M

Krijg een volledig overzicht van de koersgeschiedenis van ConstitutionDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ConstitutionDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ConstitutionDAO vinden, evenals het historische handelsvolume en de market cap van PEOPLE.

Volg de volledige geschiedenis van ConstitutionDAO, van de startkoers van ConstitutionDAO tot de meest recente koersgegevens van PEOPLE. Met onze tool voor koersgeschiedenis van PEOPLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app