Afbeelding van PEOPLE
PEOPLEConstitutionDAO
€0.006091
-10.98%
1D

ConstitutionDAO (PEOPLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.006928€0.007116€0.006254€0.006282€3.97M€34.13M
Oct 28, 2026Oct 29, 2026€0.006884€0.007079€0.006809€0.006923€2.85M€35.09M
Oct 27, 2026Oct 28, 2026€0.006703€0.006944€0.006580€0.006891€2.62M€34.14M
Oct 26, 2026Oct 27, 2026€0.006680€0.006789€0.006580€0.006705€2.89M€33.72M
Oct 25, 2026Oct 26, 2026€0.006862€0.006955€0.006638€0.006666€3.33M€34.29M
Oct 24, 2026Oct 25, 2026€0.006883€0.006962€0.006554€0.006862€4.37M€34.44M
Oct 23, 2026Oct 24, 2026€0.007023€0.007330€0.006748€0.006883€4.40M€36.12M
Oct 22, 2026Oct 23, 2026€0.007725€0.007748€0.006951€0.007009€7.93M€36.78M
Oct 21, 2026Oct 22, 2026€0.007013€0.007967€0.007005€0.007710€6.08M€38.11M
Oct 20, 2026Oct 21, 2026€0.006793€0.007098€0.006698€0.007013€3.07M€34.74M
Oct 19, 2026Oct 20, 2026€0.006680€0.006835€0.006648€0.006809€3.29M€34.07M
Oct 18, 2026Oct 19, 2026€0.006834€0.006898€0.006315€0.006675€2.89M€33.74M
Oct 17, 2026Oct 18, 2026€0.007162€0.007197€0.006695€0.006829€5.08M€35.31M
Oct 16, 2026Oct 17, 2026€0.006888€0.007512€0.006888€0.007173€5.98M€36.04M
Oct 15, 2026Oct 16, 2026€0.006914€0.007010€0.006455€0.006888€5.13M€34.02M
Oct 14, 2026Oct 15, 2026€0.007072€0.007291€0.006829€0.006914€4.67M€35.64M
Oct 13, 2026Oct 14, 2026€0.006983€0.007201€0.006747€0.007071€5.92M€35.68M
Oct 12, 2026Oct 13, 2026€0.007323€0.007470€0.006962€0.006991€3.82M€36.83M
Oct 11, 2026Oct 12, 2026€0.007298€0.007410€0.007180€0.007323€2.62M€36.84M
Oct 10, 2026Oct 11, 2026€0.007323€0.007393€0.007216€0.007300€3.62M€36.97M
Oct 9, 2026Oct 10, 2026€0.007000€0.007323€0.006977€0.007323€6.37M€35.99M
Oct 8, 2026Oct 9, 2026€0.007412€0.007476€0.006669€0.007029€6.00M€36.27M
Oct 7, 2026Oct 8, 2026€0.007842€0.007848€0.007122€0.007412€5.85M€37.17M
Oct 6, 2026Oct 7, 2026€0.007983€0.008142€0.007745€0.007842€5.09M€40.15M
Oct 5, 2026Oct 6, 2026€0.008036€0.008151€0.007767€0.007983€4.72M€40.41M
Oct 4, 2026Oct 5, 2026€0.008045€0.008102€0.007839€0.008036€3.47M€40.26M
Oct 3, 2026Oct 4, 2026€0.007945€0.008147€0.007920€0.008045€7.65M€40.59M
Oct 2, 2026Oct 3, 2026€0.008159€0.008855€0.007791€0.007940€8.86M€41.95M
Oct 1, 2026Oct 2, 2026€0.008393€0.008488€0.007934€0.008142€6.19M€41.56M
Sep 30, 2026Oct 1, 2026€0.008398€0.008723€0.008199€0.008394€8.09M€42.56M

Krijg een volledig overzicht van de koersgeschiedenis van ConstitutionDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ConstitutionDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ConstitutionDAO vinden, evenals het historische handelsvolume en de market cap van PEOPLE.

Volg de volledige geschiedenis van ConstitutionDAO, van de startkoers van ConstitutionDAO tot de meest recente koersgegevens van PEOPLE. Met onze tool voor koersgeschiedenis van PEOPLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app