Afbeelding van CFX
CFXConflux
€0.03506
-3.85%
1D

Conflux (CFX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.03690€0.03711€0.03553€0.03711€13.90M€191.26M
Nov 11, 2026Nov 12, 2026€0.03711€0.03792€0.03630€0.03682€13.44M€195.80M
Nov 10, 2026Nov 11, 2026€0.03757€0.03801€0.03654€0.03711€12.50M€195.96M
Nov 9, 2026Nov 10, 2026€0.03666€0.03859€0.03640€0.03737€11.90M€196.85M
Nov 8, 2026Nov 9, 2026€0.03821€0.03821€0.03613€0.03667€12.50M€197.89M
Nov 7, 2026Nov 8, 2026€0.03946€0.03946€0.03793€0.03821€11.34M€203.25M
Nov 6, 2026Nov 7, 2026€0.03845€0.04012€0.03845€0.03938€9.07M€207.17M
Nov 5, 2026Nov 6, 2026€0.04230€0.04245€0.03817€0.03837€10.10M€213.59M
Nov 4, 2026Nov 5, 2026€0.04177€0.04353€0.04068€0.04239€11.03M€221.37M
Nov 3, 2026Nov 4, 2026€0.04122€0.04208€0.04076€0.04185€11.87M€217.71M
Nov 2, 2026Nov 3, 2026€0.04182€0.04226€0.04059€0.04122€10.33M€218.24M
Nov 1, 2026Nov 2, 2026€0.04250€0.04273€0.04148€0.04182€9.55M€221.51M
Oct 31, 2026Nov 1, 2026€0.04223€0.04299€0.04159€0.04263€8.04M€221.53M
Oct 30, 2026Oct 31, 2026€0.04090€0.04223€0.03923€0.04223€10.74M€217.08M
Oct 29, 2026Oct 30, 2026€0.04367€0.04435€0.04081€0.04090€8.69M€224.76M
Oct 28, 2026Oct 29, 2026€0.04365€0.04432€0.04288€0.04367€10.30M€228.60M
Oct 27, 2026Oct 28, 2026€0.04378€0.04378€0.04258€0.04365€24.58M€227.28M
Oct 26, 2026Oct 27, 2026€0.04254€0.04399€0.04200€0.04378€9.56M€225.56M
Oct 25, 2026Oct 26, 2026€0.04390€0.04412€0.04224€0.04254€10.59M€225.63M
Oct 24, 2026Oct 25, 2026€0.04617€0.04626€0.04289€0.04394€11.02M€233.67M
Oct 23, 2026Oct 24, 2026€0.04675€0.04802€0.04538€0.04617€10.13M€248.78M
Oct 22, 2026Oct 23, 2026€0.04981€0.05016€0.04660€0.04675€13.94M€252.55M
Oct 21, 2026Oct 22, 2026€0.04971€0.05095€0.04953€0.04981€14.27M€263.11M
Oct 20, 2026Oct 21, 2026€0.04745€0.05016€0.04685€0.04981€9.56M€253.19M
Oct 19, 2026Oct 20, 2026€0.04787€0.04849€0.04677€0.04745€12.09M€250.04M
Oct 18, 2026Oct 19, 2026€0.04868€0.04886€0.04564€0.04787€11.95M€250.95M
Oct 17, 2026Oct 18, 2026€0.05035€0.05079€0.04761€0.04868€13.52M€258.48M
Oct 16, 2026Oct 17, 2026€0.05075€0.05159€0.04969€0.05035€18.33M€265.60M
Oct 15, 2026Oct 16, 2026€0.05125€0.05159€0.04727€0.05075€27.24M€259.90M
Oct 14, 2026Oct 15, 2026€0.05207€0.05265€0.05054€0.05125€27.80M€270.59M

Krijg een volledig overzicht van de koersgeschiedenis van Conflux met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Conflux – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Conflux vinden, evenals het historische handelsvolume en de market cap van CFX.

Volg de volledige geschiedenis van Conflux, van de startkoers van Conflux tot de meest recente koersgegevens van CFX. Met onze tool voor koersgeschiedenis van CFX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app