Afbeelding van CONDOR
CONDORCondor
€0.0₅2951
1.86%
1D

Condor (CONDOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅3041€0.0₅3041€0.0₅2889€0.0₅2944€3.95€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€0.03091€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3035€0.0₅3068€0.0₅3033€0.0₅3041€0.03092€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3396€0.0₅3396€0.0₅2955€0.0₅3035€1.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€3.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3336€0.0₅3412€0.0₅3336€0.0₅3396€3.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3483€0.0₅3490€0.0₅3326€0.0₅3336€4.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.9598€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.9598€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3495€0.0₅3536€0.0₅3461€0.0₅3483€4.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3783€0.0₅3783€0.0₅3449€0.0₅3502€11.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3783€0.0₅3783€0.0₅3783€0.0₅3783€2.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3783€0.0₅3783€0.0₅3783€0.0₅3783€2.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3830€0.0₅3861€0.0₅3746€0.0₅3783€2.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3853€0.0₅3905€0.0₅3711€0.0₅3830€1.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3872€0.0₅3872€0.0₅3737€0.0₅3845€12.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€15.74€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Condor met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Condor – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Condor vinden, evenals het historische handelsvolume en de market cap van CONDOR.

Volg de volledige geschiedenis van Condor, van de startkoers van Condor tot de meest recente koersgegevens van CONDOR. Met onze tool voor koersgeschiedenis van CONDOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app