Afbeelding van CONDO
CONDOCondo
€0.00004969
2.57%
1D

Condo (CONDO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.00004857€0.00004857€0.00004857€0.00004857€953.31€485,708
Sep 22, 2026Sep 23, 2026€0.00004857€0.00004857€0.00004857€0.00004857€953.31€485,708
Sep 21, 2026Sep 22, 2026€0.00003684€0.00004860€0.00003684€0.00004857€757.08€435,093
Sep 20, 2026Sep 21, 2026€0.00003684€0.00003684€0.00003684€0.00003684€497.08€368,447
Sep 19, 2026Sep 20, 2026€0.00003684€0.00003684€0.00003684€0.00003684€497.08€368,447
Sep 18, 2026Sep 19, 2026€0.00003684€0.00003684€0.00003684€0.00003684€497.08€368,447
Sep 17, 2026Sep 18, 2026€0.00003684€0.00003684€0.00003684€0.00003684€497.08€368,447
Sep 16, 2026Sep 17, 2026€0.00003703€0.00003738€0.00003668€0.00003684€498.54€369,531
Sep 15, 2026Sep 16, 2026€0.00004119€0.00004119€0.00003691€0.00003703€410.28€394,562
Sep 14, 2026Sep 15, 2026€0.00004067€0.00004220€0.00004067€0.00004118€38.20€413,021
Sep 13, 2026Sep 14, 2026€0.00004182€0.00004186€0.00004056€0.00004067€300.20€411,229
Sep 12, 2026Sep 13, 2026€0.00004158€0.00004210€0.00004133€0.00004178€3,583.36€416,785
Sep 11, 2026Sep 12, 2026€0.00002825€0.00004192€0.00002818€0.00004157€4,193.11€354,707
Sep 10, 2026Sep 11, 2026€0.00002623€0.00002833€0.00002590€0.00002832€78.55€263,212
Sep 9, 2026Sep 10, 2026€0.00002640€0.00002753€0.00002611€0.00002627€379.17€266,930
Sep 8, 2026Sep 9, 2026€0.00002477€0.00002677€0.00002453€0.00002640€448.60€256,431
Sep 7, 2026Sep 8, 2026€0.00002333€0.00002493€0.00002333€0.00002472€410.80€246,104
Sep 6, 2026Sep 7, 2026€0.00002333€0.00002333€0.00002333€0.00002333€429.41€233,290
Sep 5, 2026Sep 6, 2026€0.00002353€0.00002353€0.00002332€0.00002333€429.46€233,317
Sep 4, 2026Sep 5, 2026€0.00002282€0.00002401€0.00002270€0.00002348€962.81€234,001
Sep 3, 2026Sep 4, 2026€0.00002873€0.00002875€0.00002168€0.00002282€2,442.40€225,922
Sep 2, 2026Sep 3, 2026€0.00002896€0.00002905€0.00002850€0.00002857€12.86€287,794
Sep 1, 2026Sep 2, 2026€0.00002964€0.00002982€0.00002940€0.00002945€1.70€295,483
Aug 31, 2026Sep 1, 2026€0.00002896€0.00002963€0.00002865€0.00002947€2.95€292,303
Aug 30, 2026Aug 31, 2026€0.00003008€0.00003012€0.00002961€0.00002961€3.06€300,349
Aug 29, 2026Aug 30, 2026€0.00002926€0.00002926€0.00002896€0.00002923€55.42€291,150
Aug 28, 2026Aug 29, 2026€0.00003051€0.00003055€0.00002902€0.00002925€155.19€297,935
Aug 27, 2026Aug 28, 2026€0.00003011€0.00003057€0.00002975€0.00003057€27.07€301,770
Aug 26, 2026Aug 27, 2026€0.00002994€0.00003010€0.00002929€0.00002973€32.92€296,677
Aug 25, 2026Aug 26, 2026€0.00002993€0.00003011€0.00002919€0.00003003€39.76€297,695
Aug 24, 2026Aug 25, 2026€0.00002949€0.00003114€0.00002876€0.00002960€3.37€298,277

Krijg een volledig overzicht van de koersgeschiedenis van Condo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Condo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Condo vinden, evenals het historische handelsvolume en de market cap van CONDO.

Volg de volledige geschiedenis van Condo, van de startkoers van Condo tot de meest recente koersgegevens van CONDO. Met onze tool voor koersgeschiedenis van CONDO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app