Afbeelding van CONDO
CONDOCondo
€0.00004264
-0.13%
1D

Condo (CONDO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.00004264€0.00004264€0.00004264€0.00004264€29.63€426,415
Oct 14, 2026Oct 15, 2026€0.00004264€0.00004264€0.00004264€0.00004264€29.63€426,415
Oct 13, 2026Oct 14, 2026€0.00004390€0.00004390€0.00004248€0.00004264€585.24€431,594
Oct 12, 2026Oct 13, 2026€0.00004390€0.00004390€0.00004390€0.00004390€1,363.10€438,982
Oct 11, 2026Oct 12, 2026€0.00004390€0.00004390€0.00004390€0.00004390€1,363.10€438,982
Oct 10, 2026Oct 11, 2026€0.00004390€0.00004390€0.00004390€0.00004390€1,363.10€438,982
Oct 9, 2026Oct 10, 2026€0.00004390€0.00004390€0.00004390€0.00004390€1,363.10€438,982
Oct 8, 2026Oct 9, 2026€0.00004385€0.00004398€0.00004384€0.00004390€1,363.14€438,995
Oct 7, 2026Oct 8, 2026€0.00005059€0.00005059€0.00004368€0.00004385€1,133.24€453,163
Oct 6, 2026Oct 7, 2026€0.00005059€0.00005059€0.00005059€0.00005059€53.90€505,902
Oct 5, 2026Oct 6, 2026€0.00005059€0.00005059€0.00005059€0.00005059€53.90€505,902
Oct 4, 2026Oct 5, 2026€0.00005036€0.00005060€0.00005033€0.00005059€72.61€505,143
Oct 3, 2026Oct 4, 2026€0.00005023€0.00005052€0.00005013€0.00005036€497.26€503,359
Oct 2, 2026Oct 3, 2026€0.00005246€0.00005349€0.00005023€0.00005023€122.14€526,489
Oct 1, 2026Oct 2, 2026€0.00005194€0.00005278€0.00005192€0.00005246€501.15€523,541
Sep 30, 2026Oct 1, 2026€0.00005357€0.00005390€0.00005115€0.00005194€736.92€521,852
Sep 29, 2026Sep 30, 2026€0.00005380€0.00005504€0.00005349€0.00005361€249.18€540,929
Sep 28, 2026Sep 29, 2026€0.00005326€0.00005392€0.00005223€0.00005380€1,891.24€532,468
Sep 27, 2026Sep 28, 2026€0.00005825€0.00005943€0.00005268€0.00005326€1,553.26€570,248
Sep 26, 2026Sep 27, 2026€0.00005235€0.00005862€0.00005210€0.00005825€1,779.52€555,682
Sep 25, 2026Sep 26, 2026€0.00005652€0.00005699€0.00005203€0.00005235€6,669.69€537,053
Sep 24, 2026Sep 25, 2026€0.00004924€0.00005663€0.00004924€0.00005652€688.51€511,108
Sep 23, 2026Sep 24, 2026€0.00004924€0.00004924€0.00004924€0.00004924€966.53€492,446
Sep 22, 2026Sep 23, 2026€0.00004924€0.00004924€0.00004924€0.00004924€966.53€492,446
Sep 21, 2026Sep 22, 2026€0.00003736€0.00004927€0.00003736€0.00004924€767.58€441,128
Sep 20, 2026Sep 21, 2026€0.00003736€0.00003736€0.00003736€0.00003736€503.98€373,558
Sep 19, 2026Sep 20, 2026€0.00003736€0.00003736€0.00003736€0.00003736€503.98€373,558
Sep 18, 2026Sep 19, 2026€0.00003736€0.00003736€0.00003736€0.00003736€503.98€373,558
Sep 17, 2026Sep 18, 2026€0.00003736€0.00003736€0.00003736€0.00003736€503.98€373,558
Sep 16, 2026Sep 17, 2026€0.00003754€0.00003790€0.00003719€0.00003736€505.46€374,657

Krijg een volledig overzicht van de koersgeschiedenis van Condo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Condo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Condo vinden, evenals het historische handelsvolume en de market cap van CONDO.

Volg de volledige geschiedenis van Condo, van de startkoers van Condo tot de meest recente koersgegevens van CONDO. Met onze tool voor koersgeschiedenis van CONDO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app