Afbeelding van CCD
CCDConcordium
€0.002757
2.58%
1D

Concordium (CCD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.002714€0.002804€0.002666€0.002782€125,769€34.88M
Oct 26, 2026Oct 27, 2026€0.002717€0.002766€0.002677€0.002720€122,778€34.77M
Oct 25, 2026Oct 26, 2026€0.002814€0.002824€0.002720€0.002723€97,940€35.57M
Oct 24, 2026Oct 25, 2026€0.002826€0.002838€0.002763€0.002814€161,321€35.77M
Oct 23, 2026Oct 24, 2026€0.002831€0.003038€0.002821€0.002835€178,010€36.89M
Oct 22, 2026Oct 23, 2026€0.002926€0.002935€0.002812€0.002827€160,386€36.96M
Oct 21, 2026Oct 22, 2026€0.002936€0.002960€0.002902€0.002923€172,444€37.44M
Oct 20, 2026Oct 21, 2026€0.003051€0.003052€0.002872€0.002936€268,548€37.43M
Oct 19, 2026Oct 20, 2026€0.003242€0.003254€0.003037€0.003052€208,994€40.26M
Oct 18, 2026Oct 19, 2026€0.003454€0.003466€0.003228€0.003241€162,792€43.11M
Oct 17, 2026Oct 18, 2026€0.003422€0.003473€0.003377€0.003455€274,266€43.71M
Oct 16, 2026Oct 17, 2026€0.003330€0.003425€0.003311€0.003415€308,761€42.72M
Oct 15, 2026Oct 16, 2026€0.003303€0.003331€0.003247€0.003321€275,354€41.82M
Oct 14, 2026Oct 15, 2026€0.003388€0.003417€0.003286€0.003303€297,412€42.67M
Oct 13, 2026Oct 14, 2026€0.003359€0.003429€0.003242€0.003387€263,032€42.64M
Oct 12, 2026Oct 13, 2026€0.003217€0.003395€0.003164€0.003356€199,191€41.22M
Oct 11, 2026Oct 12, 2026€0.003149€0.003399€0.003111€0.003221€301,974€40.56M
Oct 10, 2026Oct 11, 2026€0.002971€0.003434€0.002971€0.003172€256,121€39.05M
Oct 9, 2026Oct 10, 2026€0.002937€0.002993€0.002936€0.002971€178,940€37.82M
Oct 8, 2026Oct 9, 2026€0.002959€0.002998€0.002829€0.002935€151,948€37.46M
Oct 7, 2026Oct 8, 2026€0.003020€0.003038€0.002961€0.002980€187,638€38.29M
Oct 6, 2026Oct 7, 2026€0.003277€0.003277€0.002968€0.003019€158,481€39.37M
Oct 5, 2026Oct 6, 2026€0.003409€0.003413€0.003269€0.003270€154,841€42.68M
Oct 4, 2026Oct 5, 2026€0.003107€0.003429€0.003107€0.003409€251,996€41.43M
Oct 3, 2026Oct 4, 2026€0.003113€0.003139€0.003060€0.003114€267,962€39.58M
Oct 2, 2026Oct 3, 2026€0.003261€0.003321€0.003096€0.003113€171,915€40.94M
Oct 1, 2026Oct 2, 2026€0.003249€0.003318€0.003220€0.003271€143,381€41.62M
Sep 30, 2026Oct 1, 2026€0.003317€0.003342€0.003221€0.003246€137,734€41.85M
Sep 29, 2026Sep 30, 2026€0.003456€0.003467€0.003263€0.003317€111,299€42.72M
Sep 28, 2026Sep 29, 2026€0.003550€0.003550€0.003461€0.003465€140,069€44.70M

Krijg een volledig overzicht van de koersgeschiedenis van Concordium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Concordium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Concordium vinden, evenals het historische handelsvolume en de market cap van CCD.

Volg de volledige geschiedenis van Concordium, van de startkoers van Concordium tot de meest recente koersgegevens van CCD. Met onze tool voor koersgeschiedenis van CCD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app