Afbeelding van CCD
CCDConcordium
€0.002983
-7.28%
1D

Concordium (CCD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.003245€0.003245€0.002938€0.002989€156,894€38.98M
Oct 5, 2026Oct 6, 2026€0.003374€0.003379€0.003237€0.003238€153,291€42.25M
Oct 4, 2026Oct 5, 2026€0.003076€0.003394€0.003076€0.003374€249,473€41.01M
Oct 3, 2026Oct 4, 2026€0.003081€0.003108€0.003029€0.003083€265,279€39.18M
Oct 2, 2026Oct 3, 2026€0.003228€0.003287€0.003065€0.003081€170,193€40.53M
Oct 1, 2026Oct 2, 2026€0.003217€0.003285€0.003188€0.003238€141,946€41.20M
Sep 30, 2026Oct 1, 2026€0.003284€0.003309€0.003188€0.003213€136,354€41.43M
Sep 29, 2026Sep 30, 2026€0.003422€0.003432€0.003231€0.003284€110,184€42.29M
Sep 28, 2026Sep 29, 2026€0.003515€0.003515€0.003427€0.003430€138,666€44.26M
Sep 27, 2026Sep 28, 2026€0.003370€0.003522€0.003367€0.003515€155,060€43.84M
Sep 26, 2026Sep 27, 2026€0.003404€0.003436€0.003262€0.003369€180,249€43.12M
Sep 25, 2026Sep 26, 2026€0.003111€0.003482€0.003106€0.003405€157,820€41.53M
Sep 24, 2026Sep 25, 2026€0.003135€0.003145€0.003096€0.003111€404,002€39.65M
Sep 23, 2026Sep 24, 2026€0.002795€0.003614€0.002795€0.003135€313,070€38.10M
Sep 22, 2026Sep 23, 2026€0.002810€0.003005€0.002782€0.002795€156,033€36.19M
Sep 21, 2026Sep 22, 2026€0.002763€0.002825€0.002687€0.002810€98,545€35.18M
Sep 20, 2026Sep 21, 2026€0.002870€0.002891€0.002739€0.002748€92,507€36.21M
Sep 19, 2026Sep 20, 2026€0.002783€0.002886€0.002767€0.002872€97,459€35.73M
Sep 18, 2026Sep 19, 2026€0.002773€0.002843€0.002765€0.002775€96,727€35.57M
Sep 17, 2026Sep 18, 2026€0.002728€0.002780€0.002717€0.002773€125,576€34.97M
Sep 16, 2026Sep 17, 2026€0.002857€0.002860€0.002689€0.002722€128,732€35.40M
Sep 15, 2026Sep 16, 2026€0.003035€0.003035€0.002814€0.002853€205,424€37.08M
Sep 14, 2026Sep 15, 2026€0.003113€0.003228€0.002964€0.003038€286,256€38.96M
Sep 13, 2026Sep 14, 2026€0.003274€0.003501€0.003143€0.003143€94,965€42.06M
Sep 12, 2026Sep 13, 2026€0.003237€0.003522€0.003172€0.003273€136,908€41.47M
Sep 11, 2026Sep 12, 2026€0.003027€0.003289€0.002958€0.003229€106,414€38.97M
Sep 10, 2026Sep 11, 2026€0.003056€0.003094€0.002969€0.003037€104,358€38.42M
Sep 9, 2026Sep 10, 2026€0.003174€0.003284€0.002992€0.003056€90,767€39.81M
Sep 8, 2026Sep 9, 2026€0.003246€0.003270€0.003164€0.003189€81,789€41.00M
Sep 7, 2026Sep 8, 2026€0.003321€0.003323€0.003240€0.003244€99,970€41.62M

Krijg een volledig overzicht van de koersgeschiedenis van Concordium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Concordium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Concordium vinden, evenals het historische handelsvolume en de market cap van CCD.

Volg de volledige geschiedenis van Concordium, van de startkoers van Concordium tot de meest recente koersgegevens van CCD. Met onze tool voor koersgeschiedenis van CCD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app