Afbeelding van CCD
CCDConcordium
€0.002770
-0.58%
1D

Concordium (CCD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.002957€0.002957€0.002742€0.002779€200,159€36.13M
Sep 14, 2026Sep 15, 2026€0.003033€0.003145€0.002888€0.002961€278,920€37.96M
Sep 13, 2026Sep 14, 2026€0.003190€0.003411€0.003062€0.003062€92,531€40.98M
Sep 12, 2026Sep 13, 2026€0.003154€0.003431€0.003091€0.003189€133,399€40.41M
Sep 11, 2026Sep 12, 2026€0.002950€0.003204€0.002882€0.003146€103,687€37.97M
Sep 10, 2026Sep 11, 2026€0.002978€0.003015€0.002893€0.002960€101,683€37.43M
Sep 9, 2026Sep 10, 2026€0.003093€0.003200€0.002915€0.002978€88,441€38.79M
Sep 8, 2026Sep 9, 2026€0.003162€0.003186€0.003083€0.003107€79,693€39.95M
Sep 7, 2026Sep 8, 2026€0.003235€0.003238€0.003157€0.003161€97,408€40.56M
Sep 6, 2026Sep 7, 2026€0.003448€0.003452€0.003228€0.003235€92,446€42.92M
Sep 5, 2026Sep 6, 2026€0.003307€0.003448€0.003307€0.003448€86,437€42.66M
Sep 4, 2026Sep 5, 2026€0.003287€0.003313€0.003237€0.003307€90,210€41.59M
Sep 3, 2026Sep 4, 2026€0.003293€0.003310€0.003270€0.003287€72,077€41.83M
Sep 2, 2026Sep 3, 2026€0.003271€0.003333€0.003271€0.003293€91,686€41.96M
Sep 1, 2026Sep 2, 2026€0.003441€0.003458€0.003232€0.003272€201,453€42.33M
Aug 31, 2026Sep 1, 2026€0.003252€0.003838€0.003212€0.003441€206,673€42.86M
Aug 30, 2026Aug 31, 2026€0.003630€0.003824€0.003254€0.003254€215,101€43.89M
Aug 29, 2026Aug 30, 2026€0.003146€0.003785€0.003111€0.003645€102,667€40.28M
Aug 28, 2026Aug 29, 2026€0.003067€0.003259€0.003066€0.003146€167,315€40.06M
Aug 27, 2026Aug 28, 2026€0.003068€0.003071€0.002998€0.003067€91,703€38.74M
Aug 26, 2026Aug 27, 2026€0.003293€0.003328€0.003066€0.003067€169,352€39.69M
Aug 25, 2026Aug 26, 2026€0.003515€0.003518€0.003101€0.003293€159,638€41.83M
Aug 24, 2026Aug 25, 2026€0.003386€0.003745€0.003386€0.003517€180,658€44.60M
Aug 23, 2026Aug 24, 2026€0.003194€0.003498€0.003184€0.003386€144,019€42.51M
Aug 22, 2026Aug 23, 2026€0.003024€0.003233€0.003003€0.003194€121,552€40.38M
Aug 21, 2026Aug 22, 2026€0.003011€0.003186€0.002987€0.003024€176,597€38.56M
Aug 20, 2026Aug 21, 2026€0.003299€0.003301€0.002949€0.003011€196,545€38.86M
Aug 19, 2026Aug 20, 2026€0.002946€0.003472€0.002909€0.003288€99,081€38.01M
Aug 18, 2026Aug 19, 2026€0.002835€0.002972€0.002769€0.002946€96,612€36.29M
Aug 17, 2026Aug 18, 2026€0.003018€0.003019€0.002829€0.002835€80,230€37.09M
Aug 16, 2026Aug 17, 2026€0.003001€0.003089€0.002911€0.003018€91,798€38.07M

Krijg een volledig overzicht van de koersgeschiedenis van Concordium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Concordium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Concordium vinden, evenals het historische handelsvolume en de market cap van CCD.

Volg de volledige geschiedenis van Concordium, van de startkoers van Concordium tot de meest recente koersgegevens van CCD. Met onze tool voor koersgeschiedenis van CCD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app