Afbeelding van CCX
CCXConceal
€0.005248
-0.46%
1D

Conceal (CCX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.005301€0.005413€0.005073€0.005247€55.07€111,459
Sep 22, 2026Sep 23, 2026€0.005332€0.005336€0.005161€0.005301€69.59€111,248
Sep 21, 2026Sep 22, 2026€0.005412€0.005440€0.004999€0.005332€181.89€110,609
Sep 20, 2026Sep 21, 2026€0.004809€0.005780€0.004809€0.005433€409.05€106,583
Sep 19, 2026Sep 20, 2026€0.003155€0.005907€0.003154€0.004809€431.30€99,973
Sep 18, 2026Sep 19, 2026€0.003127€0.003172€0.003007€0.003159€29.72€65,492
Sep 17, 2026Sep 18, 2026€0.003429€0.003436€0.003055€0.003127€74.75€68,543
Sep 16, 2026Sep 17, 2026€0.002982€0.003429€0.002888€0.003429€45.65€65,413
Sep 15, 2026Sep 16, 2026€0.003145€0.003470€0.002943€0.002982€26.34€64,771
Sep 14, 2026Sep 15, 2026€0.003203€0.003286€0.002993€0.003145€40.74€65,177
Sep 13, 2026Sep 14, 2026€0.003012€0.003464€0.002979€0.003203€33.37€66,322
Sep 12, 2026Sep 13, 2026€0.003055€0.003056€0.002980€0.003012€21.85€63,656
Sep 11, 2026Sep 12, 2026€0.003029€0.003092€0.002973€0.003054€28.82€64,219
Sep 10, 2026Sep 11, 2026€0.003485€0.003485€0.002985€0.003029€66.76€65,590
Sep 9, 2026Sep 10, 2026€0.003562€0.003620€0.003485€0.003485€35.45€75,522
Sep 8, 2026Sep 9, 2026€0.004171€0.004171€0.003549€0.003562€119.80€83,382
Sep 7, 2026Sep 8, 2026€0.003510€0.004253€0.003502€0.004171€82.06€78,455
Sep 6, 2026Sep 7, 2026€0.003514€0.003547€0.003458€0.003510€445.41€74,377
Sep 5, 2026Sep 6, 2026€0.002024€0.003514€0.001931€0.003514€36.63€43,346
Sep 4, 2026Sep 5, 2026€0.002160€0.002160€0.002024€0.002024€17.63€44,133
Sep 3, 2026Sep 4, 2026€0.002242€0.002267€0.002126€0.002160€151.83€46,337
Sep 2, 2026Sep 3, 2026€0.001765€0.002324€0.001611€0.002242€260.74€38,698
Sep 1, 2026Sep 2, 2026€0.002993€0.003549€0.001698€0.001765€144.46€54,832
Aug 31, 2026Sep 1, 2026€0.002986€0.003025€0.002938€0.002993€31.14€62,950
Aug 30, 2026Aug 31, 2026€0.002916€0.003046€0.002780€0.002986€174.21€62,897
Aug 29, 2026Aug 30, 2026€0.002139€0.003605€0.002138€0.002916€67.97€49,750
Aug 28, 2026Aug 29, 2026€0.002300€0.002322€0.002138€0.002138€84.36€47,316
Aug 27, 2026Aug 28, 2026€0.002449€0.002467€0.002299€0.002299€43.16€50,600
Aug 26, 2026Aug 27, 2026€0.002444€0.002449€0.002419€0.002449€22.88€51,333
Aug 25, 2026Aug 26, 2026€0.002545€0.002548€0.002425€0.002444€44.78€52,280
Aug 24, 2026Aug 25, 2026€0.002589€0.002589€0.002507€0.002545€28.07€53,543

Krijg een volledig overzicht van de koersgeschiedenis van Conceal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Conceal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Conceal vinden, evenals het historische handelsvolume en de market cap van CCX.

Volg de volledige geschiedenis van Conceal, van de startkoers van Conceal tot de meest recente koersgegevens van CCX. Met onze tool voor koersgeschiedenis van CCX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app