Afbeelding van CCX
CCXConceal
€0.002567
-8.45%
1D

Conceal (CCX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.002571€0.002918€0.002558€0.002809€25.88€57,830
Oct 16, 2026Oct 17, 2026€0.002613€0.002732€0.002497€0.002559€20.17€54,465
Oct 15, 2026Oct 16, 2026€0.002640€0.002653€0.002593€0.002613€17.30€55,312
Oct 14, 2026Oct 15, 2026€0.002874€0.002890€0.002636€0.002640€22.70€58,049
Oct 13, 2026Oct 14, 2026€0.003134€0.003160€0.002874€0.002874€30.67€64,425
Oct 12, 2026Oct 13, 2026€0.003636€0.003637€0.003134€0.003134€94.07€70,197
Oct 11, 2026Oct 12, 2026€0.002853€0.004243€0.002762€0.003636€89.56€69,328
Oct 10, 2026Oct 11, 2026€0.003090€0.003091€0.002853€0.002853€18.23€63,216
Oct 9, 2026Oct 10, 2026€0.003411€0.003413€0.003064€0.003090€17.17€68,176
Oct 8, 2026Oct 9, 2026€0.003868€0.003868€0.003411€0.003411€1,012.16€76,964
Oct 7, 2026Oct 8, 2026€0.004182€0.004187€0.003623€0.003868€434.27€82,426
Oct 6, 2026Oct 7, 2026€0.005011€0.005035€0.004170€0.004182€187.23€95,418
Oct 5, 2026Oct 6, 2026€0.005458€0.005458€0.004869€0.005011€33.59€108,555
Oct 4, 2026Oct 5, 2026€0.005943€0.005943€0.005414€0.005458€63.87€119,664
Oct 3, 2026Oct 4, 2026€0.005353€0.006923€0.005078€0.005943€216.93€129,242
Oct 2, 2026Oct 3, 2026€0.004997€0.005667€0.004862€0.005353€4,054.00€107,640
Oct 1, 2026Oct 2, 2026€0.004938€0.004994€0.004536€0.004994€2,656.85€101,701
Sep 30, 2026Oct 1, 2026€0.005322€0.005322€0.004923€0.004938€2,535.58€107,577
Sep 29, 2026Sep 30, 2026€0.005264€0.005539€0.005223€0.005322€1,406.67€112,727
Sep 28, 2026Sep 29, 2026€0.005319€0.005320€0.005116€0.005264€116.32€109,867
Sep 27, 2026Sep 28, 2026€0.005258€0.005336€0.005160€0.005319€42.58€111,136
Sep 26, 2026Sep 27, 2026€0.005313€0.005331€0.005112€0.005258€51.70€110,837
Sep 25, 2026Sep 26, 2026€0.005434€0.005474€0.005202€0.005313€57.81€111,770
Sep 24, 2026Sep 25, 2026€0.005322€0.005555€0.005208€0.005434€58.70€112,994
Sep 23, 2026Sep 24, 2026€0.005378€0.005492€0.005147€0.005323€55.87€113,083
Sep 22, 2026Sep 23, 2026€0.005410€0.005414€0.005236€0.005379€70.60€112,869
Sep 21, 2026Sep 22, 2026€0.005491€0.005519€0.005072€0.005410€184.55€112,221
Sep 20, 2026Sep 21, 2026€0.004879€0.005864€0.004879€0.005512€415.01€108,136
Sep 19, 2026Sep 20, 2026€0.003201€0.005993€0.003200€0.004879€437.59€101,429
Sep 18, 2026Sep 19, 2026€0.003172€0.003218€0.003051€0.003205€30.15€66,447

Krijg een volledig overzicht van de koersgeschiedenis van Conceal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Conceal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Conceal vinden, evenals het historische handelsvolume en de market cap van CCX.

Volg de volledige geschiedenis van Conceal, van de startkoers van Conceal tot de meest recente koersgegevens van CCX. Met onze tool voor koersgeschiedenis van CCX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app