Afbeelding van CCX
CCXConceal
€0.005165
-0.12%
1D

Conceal (CCX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.005242€0.005471€0.005129€0.005352€57.10€111,537
Sep 23, 2026Sep 24, 2026€0.005297€0.005408€0.005069€0.005242€55.03€111,370
Sep 22, 2026Sep 23, 2026€0.005328€0.005332€0.005157€0.005297€69.53€111,159
Sep 21, 2026Sep 22, 2026€0.005408€0.005436€0.004995€0.005328€181.75€110,521
Sep 20, 2026Sep 21, 2026€0.004805€0.005775€0.004805€0.005429€408.73€106,498
Sep 19, 2026Sep 20, 2026€0.003153€0.005902€0.003151€0.004805€430.96€99,893
Sep 18, 2026Sep 19, 2026€0.003124€0.003169€0.003004€0.003156€29.69€65,440
Sep 17, 2026Sep 18, 2026€0.003426€0.003433€0.003052€0.003124€74.69€68,489
Sep 16, 2026Sep 17, 2026€0.002980€0.003426€0.002885€0.003426€45.62€65,361
Sep 15, 2026Sep 16, 2026€0.003142€0.003467€0.002940€0.002980€26.32€64,719
Sep 14, 2026Sep 15, 2026€0.003201€0.003284€0.002991€0.003142€40.71€65,125
Sep 13, 2026Sep 14, 2026€0.003009€0.003461€0.002977€0.003201€33.34€66,269
Sep 12, 2026Sep 13, 2026€0.003052€0.003053€0.002977€0.003009€21.83€63,605
Sep 11, 2026Sep 12, 2026€0.003027€0.003089€0.002971€0.003052€28.80€64,167
Sep 10, 2026Sep 11, 2026€0.003482€0.003482€0.002983€0.003027€66.71€65,538
Sep 9, 2026Sep 10, 2026€0.003560€0.003617€0.003482€0.003482€35.43€75,462
Sep 8, 2026Sep 9, 2026€0.004167€0.004167€0.003546€0.003560€119.71€83,316
Sep 7, 2026Sep 8, 2026€0.003507€0.004250€0.003499€0.004167€81.99€78,392
Sep 6, 2026Sep 7, 2026€0.003511€0.003544€0.003455€0.003507€445.05€74,318
Sep 5, 2026Sep 6, 2026€0.002022€0.003511€0.001929€0.003511€36.60€43,312
Sep 4, 2026Sep 5, 2026€0.002158€0.002158€0.002022€0.002022€17.62€44,098
Sep 3, 2026Sep 4, 2026€0.002240€0.002265€0.002124€0.002158€151.71€46,300
Sep 2, 2026Sep 3, 2026€0.001764€0.002322€0.001610€0.002240€260.53€38,667
Sep 1, 2026Sep 2, 2026€0.002991€0.003546€0.001697€0.001764€144.34€54,788
Aug 31, 2026Sep 1, 2026€0.002983€0.003023€0.002936€0.002991€31.12€62,900
Aug 30, 2026Aug 31, 2026€0.002914€0.003044€0.002778€0.002983€174.07€62,847
Aug 29, 2026Aug 30, 2026€0.002137€0.003602€0.002136€0.002914€67.92€49,710
Aug 28, 2026Aug 29, 2026€0.002298€0.002320€0.002137€0.002137€84.29€47,279
Aug 27, 2026Aug 28, 2026€0.002447€0.002465€0.002297€0.002297€43.12€50,560
Aug 26, 2026Aug 27, 2026€0.002442€0.002447€0.002417€0.002447€22.87€51,292
Aug 25, 2026Aug 26, 2026€0.002543€0.002546€0.002423€0.002442€44.74€52,238

Krijg een volledig overzicht van de koersgeschiedenis van Conceal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Conceal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Conceal vinden, evenals het historische handelsvolume en de market cap van CCX.

Volg de volledige geschiedenis van Conceal, van de startkoers van Conceal tot de meest recente koersgegevens van CCX. Met onze tool voor koersgeschiedenis van CCX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app