Afbeelding van CCX
CCXConceal
€0.003806
-46.70%
1D

Conceal (CCX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.005674€0.007304€0.004495€0.004503€156.23€120,860
Nov 10, 2026Nov 11, 2026€0.008100€0.008538€0.005644€0.005674€645.51€142,352
Nov 9, 2026Nov 10, 2026€0.004900€0.008911€0.004684€0.008100€225.80€120,112
Nov 8, 2026Nov 9, 2026€0.003805€0.004920€0.003701€0.004900€36.98€86,855
Nov 7, 2026Nov 8, 2026€0.003555€0.003830€0.003524€0.003805€119.66€76,918
Nov 6, 2026Nov 7, 2026€0.003597€0.003598€0.003484€0.003555€39.00€74,229
Nov 5, 2026Nov 6, 2026€0.004117€0.004117€0.003493€0.003597€86.22€81,200
Nov 4, 2026Nov 5, 2026€0.003744€0.004432€0.003475€0.004117€78.04€81,453
Nov 3, 2026Nov 4, 2026€0.003698€0.003988€0.003366€0.003744€47.70€76,419
Nov 2, 2026Nov 3, 2026€0.003759€0.004267€0.003371€0.003698€102.30€81,873
Nov 1, 2026Nov 2, 2026€0.002488€0.003759€0.002309€0.003759€24.16€53,410
Oct 31, 2026Nov 1, 2026€0.002646€0.002646€0.002446€0.002488€16.77€53,490
Oct 30, 2026Oct 31, 2026€0.002922€0.002924€0.002631€0.002647€382.97€58,388
Oct 29, 2026Oct 30, 2026€0.003120€0.003841€0.002922€0.002922€197.91€67,442
Oct 28, 2026Oct 29, 2026€0.003305€0.003321€0.002790€0.003120€47.94€62,773
Oct 27, 2026Oct 28, 2026€0.003330€0.003451€0.003062€0.003321€20.80€69,384
Oct 26, 2026Oct 27, 2026€0.003633€0.003633€0.003326€0.003330€43.70€73,937
Oct 25, 2026Oct 26, 2026€0.003280€0.004374€0.003180€0.003633€45.17€74,634
Oct 24, 2026Oct 25, 2026€0.003724€0.003724€0.003260€0.003280€72.12€73,009
Oct 23, 2026Oct 24, 2026€0.002540€0.003974€0.002540€0.003724€43.44€63,253
Oct 22, 2026Oct 23, 2026€0.002765€0.002798€0.002540€0.002540€20.55€57,020
Oct 21, 2026Oct 22, 2026€0.002627€0.002908€0.002593€0.002765€23.09€57,130
Oct 20, 2026Oct 21, 2026€0.002797€0.002797€0.002604€0.002627€386.55€55,876
Oct 19, 2026Oct 20, 2026€0.002597€0.004367€0.002512€0.002797€86.29€55,724
Oct 18, 2026Oct 19, 2026€0.002842€0.002842€0.002574€0.002597€18.43€56,187
Oct 17, 2026Oct 18, 2026€0.002602€0.002952€0.002589€0.002842€26.19€58,517
Oct 16, 2026Oct 17, 2026€0.002644€0.002765€0.002526€0.002589€20.41€55,113
Oct 15, 2026Oct 16, 2026€0.002672€0.002685€0.002624€0.002644€17.50€55,970
Oct 14, 2026Oct 15, 2026€0.002908€0.002924€0.002667€0.002672€22.97€58,740
Oct 13, 2026Oct 14, 2026€0.003171€0.003198€0.002908€0.002908€31.03€65,192
Oct 12, 2026Oct 13, 2026€0.003680€0.003680€0.003171€0.003171€95.19€71,032

Krijg een volledig overzicht van de koersgeschiedenis van Conceal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Conceal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Conceal vinden, evenals het historische handelsvolume en de market cap van CCX.

Volg de volledige geschiedenis van Conceal, van de startkoers van Conceal tot de meest recente koersgegevens van CCX. Met onze tool voor koersgeschiedenis van CCX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app