Afbeelding van CCX
CCXConceal
€0.004298
-24.59%
1D

Conceal (CCX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.005680€0.007312€0.004500€0.004508€156.40€120,994
Nov 10, 2026Nov 11, 2026€0.008109€0.008547€0.005650€0.005681€646.23€142,510
Nov 9, 2026Nov 10, 2026€0.004906€0.008921€0.004689€0.008109€226.05€120,245
Nov 8, 2026Nov 9, 2026€0.003809€0.004925€0.003705€0.004906€37.02€86,952
Nov 7, 2026Nov 8, 2026€0.003559€0.003834€0.003528€0.003809€119.79€77,004
Nov 6, 2026Nov 7, 2026€0.003601€0.003602€0.003488€0.003559€39.05€74,312
Nov 5, 2026Nov 6, 2026€0.004121€0.004122€0.003496€0.003601€86.31€81,290
Nov 4, 2026Nov 5, 2026€0.003748€0.004437€0.003479€0.004121€78.12€81,543
Nov 3, 2026Nov 4, 2026€0.003702€0.003992€0.003369€0.003748€47.76€76,504
Nov 2, 2026Nov 3, 2026€0.003763€0.004271€0.003375€0.003702€102.41€81,964
Nov 1, 2026Nov 2, 2026€0.002490€0.003763€0.002312€0.003763€24.18€53,469
Oct 31, 2026Nov 1, 2026€0.002649€0.002649€0.002449€0.002490€16.79€53,549
Oct 30, 2026Oct 31, 2026€0.002925€0.002927€0.002634€0.002650€383.39€58,452
Oct 29, 2026Oct 30, 2026€0.003124€0.003845€0.002925€0.002925€198.12€67,517
Oct 28, 2026Oct 29, 2026€0.003309€0.003325€0.002793€0.003124€47.99€62,842
Oct 27, 2026Oct 28, 2026€0.003333€0.003455€0.003065€0.003324€20.82€69,461
Oct 26, 2026Oct 27, 2026€0.003637€0.003637€0.003330€0.003334€43.74€74,019
Oct 25, 2026Oct 26, 2026€0.003284€0.004379€0.003183€0.003637€45.22€74,716
Oct 24, 2026Oct 25, 2026€0.003728€0.003728€0.003263€0.003284€72.20€73,090
Oct 23, 2026Oct 24, 2026€0.002543€0.003978€0.002543€0.003728€43.48€63,323
Oct 22, 2026Oct 23, 2026€0.002768€0.002802€0.002543€0.002543€20.57€57,084
Oct 21, 2026Oct 22, 2026€0.002630€0.002911€0.002596€0.002768€23.11€57,193
Oct 20, 2026Oct 21, 2026€0.002800€0.002800€0.002607€0.002630€386.97€55,938
Oct 19, 2026Oct 20, 2026€0.002600€0.004371€0.002515€0.002800€86.38€55,786
Oct 18, 2026Oct 19, 2026€0.002845€0.002845€0.002576€0.002600€18.45€56,250
Oct 17, 2026Oct 18, 2026€0.002604€0.002956€0.002591€0.002845€26.22€58,582
Oct 16, 2026Oct 17, 2026€0.002647€0.002768€0.002529€0.002592€20.43€55,174
Oct 15, 2026Oct 16, 2026€0.002675€0.002688€0.002627€0.002647€17.52€56,032
Oct 14, 2026Oct 15, 2026€0.002911€0.002927€0.002670€0.002675€22.99€58,805
Oct 13, 2026Oct 14, 2026€0.003175€0.003202€0.002911€0.002911€31.07€65,264
Oct 12, 2026Oct 13, 2026€0.003684€0.003684€0.003175€0.003175€95.29€71,111

Krijg een volledig overzicht van de koersgeschiedenis van Conceal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Conceal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Conceal vinden, evenals het historische handelsvolume en de market cap van CCX.

Volg de volledige geschiedenis van Conceal, van de startkoers van Conceal tot de meest recente koersgegevens van CCX. Met onze tool voor koersgeschiedenis van CCX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app