Afbeelding van CCX
CCXConceal
€0.002206
14.83%
1D

Conceal (CCX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.001733€0.002281€0.001582€0.002201€255.93€37,984
Sep 1, 2026Sep 2, 2026€0.002938€0.003483€0.001667€0.001733€141.79€53,821
Aug 31, 2026Sep 1, 2026€0.002931€0.002969€0.002884€0.002938€30.57€61,789
Aug 30, 2026Aug 31, 2026€0.002862€0.002990€0.002728€0.002931€171.00€61,737
Aug 29, 2026Aug 30, 2026€0.002099€0.003538€0.002098€0.002862€66.72€48,832
Aug 28, 2026Aug 29, 2026€0.002257€0.002279€0.002099€0.002099€82.80€46,443
Aug 27, 2026Aug 28, 2026€0.002404€0.002421€0.002256€0.002256€42.36€49,667
Aug 26, 2026Aug 27, 2026€0.002399€0.002404€0.002374€0.002404€22.46€50,386
Aug 25, 2026Aug 26, 2026€0.002498€0.002501€0.002380€0.002399€43.95€51,315
Aug 24, 2026Aug 25, 2026€0.002541€0.002542€0.002461€0.002498€27.55€52,555
Aug 23, 2026Aug 24, 2026€0.002553€0.002571€0.002488€0.002541€54.01€53,522
Aug 22, 2026Aug 23, 2026€0.002568€0.002605€0.002523€0.002552€223.59€54,240
Aug 21, 2026Aug 22, 2026€0.002709€0.002715€0.002547€0.002568€204.84€54,860
Aug 20, 2026Aug 21, 2026€0.003244€0.003436€0.002631€0.002710€100.36€64,544
Aug 19, 2026Aug 20, 2026€0.002739€0.003244€0.002537€0.003244€100.80€54,592
Aug 18, 2026Aug 19, 2026€0.002988€0.003007€0.002739€0.002739€21.37€62,799
Aug 17, 2026Aug 18, 2026€0.003014€0.003023€0.002982€0.002988€17.89€63,279
Aug 16, 2026Aug 17, 2026€0.003041€0.003041€0.002982€0.003014€21.65€63,453
Aug 15, 2026Aug 16, 2026€0.003308€0.003318€0.003015€0.003041€27.32€66,362
Aug 14, 2026Aug 15, 2026€0.004077€0.004077€0.003304€0.003308€134.70€74,089
Aug 13, 2026Aug 14, 2026€0.003368€0.004170€0.002990€0.004077€70.06€66,838
Aug 12, 2026Aug 13, 2026€0.003594€0.003632€0.003361€0.003368€18.59€73,427
Aug 11, 2026Aug 12, 2026€0.003766€0.003767€0.003592€0.003594€34.31€77,251
Aug 10, 2026Aug 11, 2026€0.003612€0.003613€0.003575€0.003610€79.20€75,668
Aug 9, 2026Aug 10, 2026€0.003597€0.003630€0.003578€0.003612€20.61€75,763
Aug 8, 2026Aug 9, 2026€0.003753€0.003753€0.003597€0.003597€40.76€77,169
Aug 7, 2026Aug 8, 2026€0.003966€0.003969€0.003743€0.003753€393.48€81,997
Aug 6, 2026Aug 7, 2026€0.003822€0.004326€0.003815€0.003971€94.27€81,946
Aug 5, 2026Aug 6, 2026€0.003800€0.003890€0.003781€0.003822€123.29€80,589
Aug 4, 2026Aug 5, 2026€0.003459€0.004077€0.003358€0.003800€144.80€81,554
Aug 3, 2026Aug 4, 2026€0.003295€0.003588€0.003283€0.003480€68.24€71,313

Krijg een volledig overzicht van de koersgeschiedenis van Conceal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Conceal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Conceal vinden, evenals het historische handelsvolume en de market cap van CCX.

Volg de volledige geschiedenis van Conceal, van de startkoers van Conceal tot de meest recente koersgegevens van CCX. Met onze tool voor koersgeschiedenis van CCX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app