Afbeelding van CONAN
CONANConan
€0.0₇8631
0.28%
1D

Conan (CONAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₇8661€0.0₇8664€0.0₇8625€0.0₇8631€32.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8676€0.0₇8706€0.0₇8598€0.0₇8660€201.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9241€0.0₇9241€0.0₇8659€0.0₇8676€44.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9241€0.0₇9241€0.0₇9241€0.0₇9241€7.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9532€0.0₇9549€0.0₇9241€0.0₇9241€7.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9608€0.0₇9608€0.0₇9487€0.0₇9532€8.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9608€0.0₇9608€0.0₇9608€0.0₇9608€10.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9608€0.0₇9608€0.0₇9608€0.0₇9608€10.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9589€0.0₇9661€0.0₇9589€0.0₇9608€11.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9783€0.0₇9979€0.0₇9562€0.0₇9584€276.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9858€0.0₇9935€0.0₇9757€0.0₇9783€139.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1062€0.0₆1062€0.0₇9831€0.0₇9855€2.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1062€0.0₆1062€0.0₆1062€0.0₆1062€0.9653€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1062€0.0₆1062€0.0₆1062€0.0₆1062€0.9653€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1062€0.0₆1062€0.0₆1062€0.0₆1062€0.9653€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1066€0.0₆1066€0.0₆1062€0.0₆1062€0.9655€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1068€0.0₆1074€0.0₆1058€0.0₆1066€101.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1073€0.0₆1080€0.0₆1056€0.0₆1068€120.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1110€0.0₆1126€0.0₆1058€0.0₆1073€63.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9823€0.0₆1111€0.0₇9823€0.0₆1110€33.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9823€0.0₇9823€0.0₇9823€0.0₇9823€8.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9823€0.0₇9823€0.0₇9823€0.0₇9823€8.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9823€0.0₇9823€0.0₇9823€0.0₇9823€8.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9823€0.0₇9823€0.0₇9823€0.0₇9823€8.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9701€0.0₇9823€0.0₇9682€0.0₇9823€8.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1010€0.0₆1010€0.0₇9594€0.0₇9690€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1010€0.0₆1010€0.0₆1010€0.0₆1010€0.04268€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9922€0.0₆1012€0.0₇9922€0.0₆1010€0.04260€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1013€0.0₆1015€0.0₇9896€0.0₇9922€2.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1011€0.0₆1020€0.0₆1006€0.0₆1012€10.93€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Conan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Conan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Conan vinden, evenals het historische handelsvolume en de market cap van CONAN.

Volg de volledige geschiedenis van Conan, van de startkoers van Conan tot de meest recente koersgegevens van CONAN. Met onze tool voor koersgeschiedenis van CONAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app