Afbeelding van CONAN
CONANConan
€0.0₇8630
0.21%
1D

Conan (CONAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₇8659€0.0₇8662€0.0₇8623€0.0₇8630€32.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8674€0.0₇8704€0.0₇8596€0.0₇8658€201.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9239€0.0₇9239€0.0₇8657€0.0₇8674€44.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9239€0.0₇9239€0.0₇9239€0.0₇9239€7.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9530€0.0₇9546€0.0₇9239€0.0₇9239€7.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9606€0.0₇9606€0.0₇9485€0.0₇9530€8.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9606€0.0₇9606€0.0₇9606€0.0₇9606€10.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9606€0.0₇9606€0.0₇9606€0.0₇9606€10.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9587€0.0₇9659€0.0₇9587€0.0₇9606€11.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9780€0.0₇9977€0.0₇9560€0.0₇9581€276.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9856€0.0₇9933€0.0₇9755€0.0₇9780€139.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1061€0.0₆1061€0.0₇9829€0.0₇9853€2.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1061€0.0₆1061€0.0₆1061€0.0₆1061€0.9651€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1061€0.0₆1061€0.0₆1061€0.0₆1061€0.9651€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1061€0.0₆1061€0.0₆1061€0.0₆1061€0.9651€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1066€0.0₆1066€0.0₆1061€0.0₆1061€0.9653€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1067€0.0₆1073€0.0₆1058€0.0₆1066€101.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1073€0.0₆1080€0.0₆1056€0.0₆1067€120.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1110€0.0₆1126€0.0₆1058€0.0₆1073€63.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9821€0.0₆1110€0.0₇9821€0.0₆1110€33.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9821€0.0₇9821€0.0₇9821€0.0₇9821€8.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9821€0.0₇9821€0.0₇9821€0.0₇9821€8.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9821€0.0₇9821€0.0₇9821€0.0₇9821€8.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9821€0.0₇9821€0.0₇9821€0.0₇9821€8.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9699€0.0₇9821€0.0₇9679€0.0₇9821€8.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1009€0.0₆1009€0.0₇9592€0.0₇9688€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1009€0.0₆1009€0.0₆1009€0.0₆1009€0.04267€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9920€0.0₆1012€0.0₇9920€0.0₆1009€0.04259€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1013€0.0₆1015€0.0₇9894€0.0₇9920€2.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1011€0.0₆1020€0.0₆1006€0.0₆1012€10.92€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Conan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Conan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Conan vinden, evenals het historische handelsvolume en de market cap van CONAN.

Volg de volledige geschiedenis van Conan, van de startkoers van Conan tot de meest recente koersgegevens van CONAN. Met onze tool voor koersgeschiedenis van CONAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app