Afbeelding van COMMUNITY
COMMUNITYCOMMUNITY
€0.0₅4983
0.41%
1D

COMMUNITY (COMMUNITY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₅4972€0.0₅5069€0.0₅4972€0.0₅4983€52.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5090€0.0₅5090€0.0₅4972€0.0₅4972€46.32€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5090€0.0₅5090€0.0₅5090€0.0₅5090€35.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5088€0.0₅5090€0.0₅5047€0.0₅5090€35.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5026€0.0₅5135€0.0₅5009€0.0₅5095€21.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.8510€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.8510€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5216€0.0₅5530€0.0₅5026€0.0₅5026€0.9066€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5217€0.0₅5402€0.0₅4950€0.0₅5210€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5258€0.0₅5416€0.0₅5118€0.0₅5199€2.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5236€0.0₅5503€0.0₅5114€0.0₅5258€14.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5546€0.0₅5631€0.0₅5226€0.0₅5232€27.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5546€0.0₅5546€0.0₅5546€0.0₅5546€0.07733€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5546€0.0₅5546€0.0₅5546€0.0₅5546€0.07733€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5585€0.0₅5693€0.0₅5507€0.0₅5546€0.07799€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5914€0.0₅6014€0.0₅5414€0.0₅5579€2.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6092€0.0₅6092€0.0₅5801€0.0₅5914€1.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6092€0.0₅6092€0.0₅6092€0.0₅6092€0.1280€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6198€0.0₅6224€0.0₅6092€0.0₅6092€0.1281€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6189€0.0₅6206€0.0₅6011€0.0₅6184€0.06941€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€0.01378€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€0.01378€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€0.01378€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€0.01378€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€0.01378€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€0.01378€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6023€0.0₅6191€0.0₅5962€0.0₅6189€0.01374€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5782€0.0₅6371€0.0₅5782€0.0₅5997€13.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5782€0.0₅5782€0.0₅5782€0.0₅5782€15.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5822€0.0₅5950€0.0₅5743€0.0₅5782€15.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van COMMUNITY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van COMMUNITY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van COMMUNITY vinden, evenals het historische handelsvolume en de market cap van COMMUNITY.

Volg de volledige geschiedenis van COMMUNITY, van de startkoers van COMMUNITY tot de meest recente koersgegevens van COMMUNITY. Met onze tool voor koersgeschiedenis van COMMUNITY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app