Afbeelding van COMAI
COMAICommune AI
€0.002317
-0.41%
1D

Commune AI (COMAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.002317€0.002317€0.002317€0.002317€7.07€233,392
Oct 11, 2026Oct 12, 2026€0.002317€0.002317€0.002317€0.002317€7.07€233,392
Oct 10, 2026Oct 11, 2026€0.002317€0.002317€0.002317€0.002317€7.07€233,392
Oct 9, 2026Oct 10, 2026€0.002317€0.002317€0.002317€0.002317€7.07€233,392
Oct 8, 2026Oct 9, 2026€0.002317€0.002317€0.002317€0.002317€7.07€233,392
Oct 7, 2026Oct 8, 2026€0.002317€0.002317€0.002317€0.002317€7.07€233,392
Oct 6, 2026Oct 7, 2026€0.002317€0.002317€0.002317€0.002317€7.07€233,390
Oct 5, 2026Oct 6, 2026€0.001886€0.002317€0.001886€0.002317€15.02€191,820
Oct 4, 2026Oct 5, 2026€0.001886€0.001886€0.001886€0.001886€15.36€190,013
Oct 3, 2026Oct 4, 2026€0.001886€0.001886€0.001886€0.001886€15.36€190,017
Oct 2, 2026Oct 3, 2026€0.003242€0.003242€0.001886€0.001886€24.81€245,488
Oct 1, 2026Oct 2, 2026€0.003242€0.003242€0.003242€0.003242€38.61€326,565
Sep 30, 2026Oct 1, 2026€0.003242€0.003242€0.003242€0.003242€38.61€326,565
Sep 29, 2026Sep 30, 2026€0.003242€0.003242€0.003242€0.003242€38.61€326,565
Sep 28, 2026Sep 29, 2026€0.003242€0.003242€0.003242€0.003242€38.61€326,565
Sep 27, 2026Sep 28, 2026€0.003242€0.003242€0.003242€0.003242€38.61€326,565
Sep 26, 2026Sep 27, 2026€0.003242€0.003242€0.003242€0.003242€38.61€326,565
Sep 25, 2026Sep 26, 2026€0.003242€0.003242€0.003242€0.003242€38.61€326,565
Sep 24, 2026Sep 25, 2026€0.003242€0.003242€0.003242€0.003242€38.61€326,565
Sep 23, 2026Sep 24, 2026€0.003242€0.003242€0.003242€0.003242€38.61€326,565
Sep 22, 2026Sep 23, 2026€0.003242€0.003242€0.003242€0.003242€38.61€326,588
Sep 21, 2026Sep 22, 2026€0.002862€0.003242€0.002862€0.003242€16.90€298,597
Sep 20, 2026Sep 21, 2026€0.002027€0.002863€0.002027€0.002862€10.58€230,460
Sep 19, 2026Sep 20, 2026€0.002027€0.002027€0.002027€0.002027€1.77€204,148
Sep 18, 2026Sep 19, 2026€0.002027€0.002027€0.002027€0.002027€1.77€204,148
Sep 17, 2026Sep 18, 2026€0.002027€0.002027€0.002027€0.002027€1.77€204,148
Sep 16, 2026Sep 17, 2026€0.002027€0.002027€0.002027€0.002027€1.77€204,148
Sep 15, 2026Sep 16, 2026€0.002027€0.002027€0.002027€0.002027€1.77€204,148
Sep 14, 2026Sep 15, 2026€0.002027€0.002027€0.002027€0.002027€1.77€204,148
Sep 13, 2026Sep 14, 2026€0.002027€0.002027€0.002027€0.002027€1.77€204,148

Krijg een volledig overzicht van de koersgeschiedenis van Commune AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Commune AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Commune AI vinden, evenals het historische handelsvolume en de market cap van COMAI.

Volg de volledige geschiedenis van Commune AI, van de startkoers van Commune AI tot de meest recente koersgegevens van COMAI. Met onze tool voor koersgeschiedenis van COMAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app