Afbeelding van COMAI
COMAICommune AI
€0.001867
-0.13%
1D

Commune AI (COMAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.001867€0.001867€0.001867€0.001867€25.71€188,029
Nov 1, 2026Nov 2, 2026€0.001867€0.001867€0.001867€0.001867€25.71€188,029
Oct 31, 2026Nov 1, 2026€0.002039€0.002039€0.001866€0.001867€25.52€188,131
Oct 30, 2026Oct 31, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 29, 2026Oct 30, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 28, 2026Oct 29, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 27, 2026Oct 28, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 26, 2026Oct 27, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 25, 2026Oct 26, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 24, 2026Oct 25, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 23, 2026Oct 24, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 22, 2026Oct 23, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 21, 2026Oct 22, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 20, 2026Oct 21, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 19, 2026Oct 20, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 18, 2026Oct 19, 2026€0.002039€0.002039€0.002039€0.002039€0.05832€205,388
Oct 17, 2026Oct 18, 2026€0.002039€0.002039€0.002039€0.002039€0.05833€205,393
Oct 16, 2026Oct 17, 2026€0.002319€0.002319€0.002039€0.002039€5.20€226,080
Oct 15, 2026Oct 16, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 14, 2026Oct 15, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 13, 2026Oct 14, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 12, 2026Oct 13, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 11, 2026Oct 12, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 10, 2026Oct 11, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 9, 2026Oct 10, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 8, 2026Oct 9, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 7, 2026Oct 8, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 6, 2026Oct 7, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,626
Oct 5, 2026Oct 6, 2026€0.001888€0.002319€0.001888€0.002319€15.03€192,014
Oct 4, 2026Oct 5, 2026€0.001888€0.001888€0.001888€0.001888€15.38€190,205
Oct 3, 2026Oct 4, 2026€0.001888€0.001888€0.001888€0.001888€15.38€190,209

Krijg een volledig overzicht van de koersgeschiedenis van Commune AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Commune AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Commune AI vinden, evenals het historische handelsvolume en de market cap van COMAI.

Volg de volledige geschiedenis van Commune AI, van de startkoers van Commune AI tot de meest recente koersgegevens van COMAI. Met onze tool voor koersgeschiedenis van COMAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app