Afbeelding van WLTH
WLTHCommon Wealth
€0.0002964
4.57%
1D

Common Wealth (WLTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0002845€0.0002964€0.0002584€0.0002584€243.27€122,794
Sep 13, 2026Sep 14, 2026€0.0002863€0.0002863€0.0002845€0.0002845€64.84€128,175
Sep 12, 2026Sep 13, 2026€0.0002697€0.0002863€0.0002697€0.0002863€296.26€125,436
Sep 11, 2026Sep 12, 2026€0.0002522€0.0002697€0.0002521€0.0002697€79.87€115,664
Sep 10, 2026Sep 11, 2026€0.0002524€0.0002524€0.0002521€0.0002521€270.31€113,242
Sep 9, 2026Sep 10, 2026€0.0002558€0.0002607€0.0002471€0.0002524€332.77€114,215
Sep 8, 2026Sep 9, 2026€0.0002839€0.0002839€0.0002550€0.0002558€428.72€120,751
Sep 7, 2026Sep 8, 2026€0.0003457€0.0003457€0.0002839€0.0002839€595.41€138,178
Sep 6, 2026Sep 7, 2026€0.0003457€0.0003458€0.0003452€0.0003457€148.26€155,042
Sep 5, 2026Sep 6, 2026€0.0003495€0.0003495€0.0003378€0.0003457€236.66€155,350
Sep 4, 2026Sep 5, 2026€0.0003745€0.0003910€0.0003494€0.0003495€812.32€161,779
Sep 3, 2026Sep 4, 2026€0.0004301€0.0004301€0.0003715€0.0003745€528.03€171,871
Sep 2, 2026Sep 3, 2026€0.0004395€0.0004395€0.0003245€0.0004301€66.78€178,505
Sep 1, 2026Sep 2, 2026€0.0003672€0.0004396€0.0003672€0.0004395€443.44€190,124
Aug 31, 2026Sep 1, 2026€0.0003776€0.0003813€0.0003672€0.0003672€32.93€169,428
Aug 30, 2026Aug 31, 2026€0.0003915€0.0003915€0.0003775€0.0003776€89.22€173,305
Aug 29, 2026Aug 30, 2026€0.0003994€0.0003994€0.0003915€0.0003915€37.60€178,094
Aug 28, 2026Aug 29, 2026€0.0003994€0.0003994€0.0003994€0.0003994€64.29€179,278
Aug 27, 2026Aug 28, 2026€0.0004057€0.0004057€0.0003980€0.0003994€256.92€179,426
Aug 26, 2026Aug 27, 2026€0.0004382€0.0004404€0.0004057€0.0004057€218.24€191,124
Aug 25, 2026Aug 26, 2026€0.0004497€0.0004497€0.0004313€0.0004382€192.22€198,745
Aug 24, 2026Aug 25, 2026€0.0004497€0.0004497€0.0004497€0.0004497€274.98€201,851
Aug 23, 2026Aug 24, 2026€0.0004497€0.0004497€0.0004497€0.0004497€315.66€201,844
Aug 22, 2026Aug 23, 2026€0.0004625€0.0004626€0.0004497€0.0004497€376.01€205,915
Aug 21, 2026Aug 22, 2026€0.0004600€0.0004625€0.0004502€0.0004625€47.22€205,586
Aug 20, 2026Aug 21, 2026€0.0004590€0.0004601€0.0004590€0.0004600€432.28€206,486
Aug 19, 2026Aug 20, 2026€0.0002126€0.0004590€0.0002076€0.0004590€252.80€168,410
Aug 18, 2026Aug 19, 2026€0.0004145€0.0004145€0.0002079€0.0002126€0.6276€127,074
Aug 17, 2026Aug 18, 2026€0.0004145€0.0004145€0.0004144€0.0004145€1.62€186,027
Aug 16, 2026Aug 17, 2026€0.0004143€0.0004145€0.0004143€0.0004145€172.83€185,996
Aug 15, 2026Aug 16, 2026€0.0004023€0.0004273€0.0004023€0.0004143€142.80€185,166

Krijg een volledig overzicht van de koersgeschiedenis van Common Wealth met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Common Wealth – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Common Wealth vinden, evenals het historische handelsvolume en de market cap van WLTH.

Volg de volledige geschiedenis van Common Wealth, van de startkoers van Common Wealth tot de meest recente koersgegevens van WLTH. Met onze tool voor koersgeschiedenis van WLTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app