Afbeelding van WLTH
WLTHCommon Wealth
€0.0003351
0.02%
1D

Common Wealth (WLTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0003348€0.0003351€0.0003345€0.0003351€14.04€150,287
Oct 13, 2026Oct 14, 2026€0.0003376€0.0003376€0.0003347€0.0003347€86.13€150,763
Oct 12, 2026Oct 13, 2026€0.0003309€0.0003376€0.0003304€0.0003376€59.20€149,500
Oct 11, 2026Oct 12, 2026€0.0003140€0.0003310€0.0003140€0.0003309€320.16€147,200
Oct 10, 2026Oct 11, 2026€0.0002941€0.0003140€0.0002929€0.0003140€143.10€132,608
Oct 9, 2026Oct 10, 2026€0.0003068€0.0003068€0.0002899€0.0002941€118.12€135,906
Oct 8, 2026Oct 9, 2026€0.0003068€0.0003068€0.0003068€0.0003068€108.52€137,683
Oct 7, 2026Oct 8, 2026€0.0003068€0.0003068€0.0003068€0.0003068€108.52€137,683
Oct 6, 2026Oct 7, 2026€0.0003178€0.0003178€0.0003068€0.0003068€225.27€138,499
Oct 5, 2026Oct 6, 2026€0.0003300€0.0003300€0.0003160€0.0003178€928.93€143,090
Oct 4, 2026Oct 5, 2026€0.0003627€0.0003637€0.0003299€0.0003299€82.48€159,965
Oct 3, 2026Oct 4, 2026€0.0003610€0.0003627€0.0003610€0.0003627€25.94€162,135
Oct 2, 2026Oct 3, 2026€0.0003650€0.0003650€0.0003609€0.0003610€67.27€163,158
Oct 1, 2026Oct 2, 2026€0.0003776€0.0003776€0.0003649€0.0003650€646.08€166,892
Sep 30, 2026Oct 1, 2026€0.0002270€0.0003776€0.0002270€0.0003776€928.37€142,283
Sep 29, 2026Sep 30, 2026€0.0002270€0.0002270€0.0002270€0.0002270€9.52€101,880
Sep 28, 2026Sep 29, 2026€0.0002281€0.0002281€0.0002270€0.0002270€116.19€102,246
Sep 27, 2026Sep 28, 2026€0.0002177€0.0002281€0.0002177€0.0002281€439.29€97,988
Sep 26, 2026Sep 27, 2026€0.0002731€0.0002756€0.0002162€0.0002177€488.05€112,866
Sep 25, 2026Sep 26, 2026€0.0002959€0.0002959€0.0002731€0.0002731€66.53€130,586
Sep 24, 2026Sep 25, 2026€0.0002968€0.0002968€0.0002945€0.0002958€166.80€132,670
Sep 23, 2026Sep 24, 2026€0.0003000€0.0003075€0.0002948€0.0002968€213.84€134,518
Sep 22, 2026Sep 23, 2026€0.0003000€0.0003000€0.0003000€0.0003000€4.56€134,664
Sep 21, 2026Sep 22, 2026€0.0003000€0.0003000€0.0003000€0.0003000€4.56€134,664
Sep 20, 2026Sep 21, 2026€0.0003005€0.0003005€0.0002984€0.0003000€281.45€134,683
Sep 19, 2026Sep 20, 2026€0.0002677€0.0003005€0.0002677€0.0003005€192.58€124,337
Sep 18, 2026Sep 19, 2026€0.0002570€0.0002677€0.0002570€0.0002677€102.80€117,303
Sep 17, 2026Sep 18, 2026€0.0002512€0.0002587€0.0002512€0.0002570€397.85€115,015
Sep 16, 2026Sep 17, 2026€0.0003018€0.0003058€0.0002512€0.0002513€420.99€125,271
Sep 15, 2026Sep 16, 2026€0.0002659€0.0003051€0.0002659€0.0003018€557.43€135,436

Krijg een volledig overzicht van de koersgeschiedenis van Common Wealth met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Common Wealth – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Common Wealth vinden, evenals het historische handelsvolume en de market cap van WLTH.

Volg de volledige geschiedenis van Common Wealth, van de startkoers van Common Wealth tot de meest recente koersgegevens van WLTH. Met onze tool voor koersgeschiedenis van WLTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app