Afbeelding van CLCTV
CLCTVCollective
€0.0₅4337
1.35%
1D

Collective (CLCTV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₅4527€0.0₅4542€0.0₅4072€0.0₅4119€265.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4860€0.0₅4886€0.0₅4411€0.0₅4527€282.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5780€0.0₅5808€0.0₅4863€0.0₅4870€721.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7072€0.0₅7205€0.0₅5774€0.0₅5774€725.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5454€0.0₅7342€0.0₅5186€0.0₅7072€502.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5330€0.0₅5562€0.0₅5024€0.0₅5466€347.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6919€0.0₅6948€0.0₅5170€0.0₅5330€300.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6613€0.0₅6951€0.0₅6579€0.0₅6903€118.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8987€0.0₅9003€0.0₅6597€0.0₅6613€248.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8518€0.0₅9401€0.0₅8469€0.0₅8993€675.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8320€0.0₅8723€0.0₅8274€0.0₅8518€522.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7974€0.0₅8412€0.0₅7959€0.0₅8320€1,314.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8140€0.0₅9760€0.0₅7062€0.0₅7974€1,360.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7843€0.0₅8376€0.0₅7388€0.0₅8022€611.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8407€0.0₅8642€0.0₅7566€0.0₅7843€632.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9735€0.0₅9944€0.0₅8371€0.0₅8371€1,063.39€0.00
Sep 25, 2026Sep 26, 2026€0.00001018€0.00001019€0.0₅9332€0.0₅9714€1,126.61€0.00
Sep 24, 2026Sep 25, 2026€0.00001057€0.00001098€0.00001002€0.00001018€1,460.75€0.00
Sep 23, 2026Sep 24, 2026€0.00001203€0.00001214€0.00001049€0.00001057€3,511.35€0.00
Sep 22, 2026Sep 23, 2026€0.00001641€0.00001643€0.00001100€0.00001201€7,733.91€0.00
Sep 21, 2026Sep 22, 2026€0.00001285€0.00001654€0.00001284€0.00001641€6,041.21€0.00
Sep 20, 2026Sep 21, 2026€0.00001439€0.00001444€0.00001067€0.00001285€4,166.60€0.00
Sep 19, 2026Sep 20, 2026€0.00001539€0.00001680€0.00001419€0.00001437€11,535€0.00
Sep 18, 2026Sep 19, 2026€0.00001086€0.00002505€0.00001053€0.00001539€18,183€0.00
Sep 17, 2026Sep 18, 2026€0.00001212€0.00002036€0.00001072€0.00001084€32,249€0.00
Sep 16, 2026Sep 17, 2026€0.00001055€0.00001764€0.0₅5587€0.00001212€19,207€0.00
Sep 15, 2026Sep 16, 2026€0.00002075€0.00003216€0.00001049€0.00001055€19,526€0.00
Sep 14, 2026Sep 15, 2026€0.00003258€0.00003401€0.00002060€0.00002075€27,982€0.00
Sep 13, 2026Sep 14, 2026€0.00003657€0.00005849€0.00003254€0.00003258€57,896€0.00
Sep 12, 2026Sep 13, 2026€0.00002665€0.00004842€0.00002656€0.00003657€56,266€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Collective met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Collective – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Collective vinden, evenals het historische handelsvolume en de market cap van CLCTV.

Volg de volledige geschiedenis van Collective, van de startkoers van Collective tot de meest recente koersgegevens van CLCTV. Met onze tool voor koersgeschiedenis van CLCTV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app