Afbeelding van COLLAT
COLLATCollaterize
€0.0006086
-0.30%
1D

Collaterize (COLLAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0006031€0.0006241€0.0006002€0.0006105€3,127.15€0.00
Oct 18, 2026Oct 19, 2026€0.0006007€0.0006135€0.0005811€0.0006031€6,328.93€0.00
Oct 17, 2026Oct 18, 2026€0.0006543€0.0006543€0.0005781€0.0005935€7,651.94€0.00
Oct 16, 2026Oct 17, 2026€0.0006397€0.0006904€0.0006220€0.0006527€8,268.60€0.00
Oct 15, 2026Oct 16, 2026€0.0006061€0.0006614€0.0005588€0.0006390€7,457.55€0.00
Oct 14, 2026Oct 15, 2026€0.0006000€0.0006191€0.0005875€0.0006041€6,725.37€0.00
Oct 13, 2026Oct 14, 2026€0.0006215€0.0006554€0.0005998€0.0006000€7,568.93€0.00
Oct 12, 2026Oct 13, 2026€0.0006767€0.0006789€0.0006191€0.0006212€7,392.13€0.00
Oct 11, 2026Oct 12, 2026€0.0006680€0.0006921€0.0006517€0.0006767€3,632.95€0.00
Oct 10, 2026Oct 11, 2026€0.0006710€0.0007079€0.0006605€0.0006680€5,536.11€0.00
Oct 9, 2026Oct 10, 2026€0.0006538€0.0006821€0.0006535€0.0006710€13,261€0.00
Oct 8, 2026Oct 9, 2026€0.0008091€0.0008255€0.0006538€0.0006538€8,979.64€0.00
Oct 7, 2026Oct 8, 2026€0.0009162€0.0009162€0.0007993€0.0008091€9,524.93€0.00
Oct 6, 2026Oct 7, 2026€0.0009198€0.0009459€0.0008958€0.0009162€3,331.12€0.00
Oct 5, 2026Oct 6, 2026€0.0009240€0.0009367€0.0008803€0.0009180€2,627.36€0.00
Oct 4, 2026Oct 5, 2026€0.0008888€0.0009261€0.0008827€0.0009223€3,491.09€0.00
Oct 3, 2026Oct 4, 2026€0.0009036€0.0009361€0.0008813€0.0008887€6,582.57€0.00
Oct 2, 2026Oct 3, 2026€0.0008907€0.0009537€0.0008671€0.0009041€22,657€0.00
Oct 1, 2026Oct 2, 2026€0.001027€0.001032€0.0008862€0.0008906€10,976€0.00
Sep 30, 2026Oct 1, 2026€0.001076€0.001095€0.001024€0.001027€11,430€0.00
Sep 29, 2026Sep 30, 2026€0.001037€0.001196€0.001009€0.001076€18,106€0.00
Sep 28, 2026Sep 29, 2026€0.001181€0.001207€0.001024€0.001028€84,594€0.00
Sep 27, 2026Sep 28, 2026€0.0008947€0.001216€0.0008947€0.001166€59,869€0.00
Sep 26, 2026Sep 27, 2026€0.0008029€0.0009471€0.0007740€0.0008910€7,534.86€0.00
Sep 25, 2026Sep 26, 2026€0.0007732€0.0008101€0.0007656€0.0008013€5,690.16€0.00
Sep 24, 2026Sep 25, 2026€0.0007502€0.0007777€0.0007235€0.0007732€9,127.06€0.00
Sep 23, 2026Sep 24, 2026€0.0007697€0.0008276€0.0007324€0.0007503€9,950.68€0.00
Sep 22, 2026Sep 23, 2026€0.0007850€0.0007995€0.0007526€0.0007681€10,005€0.00
Sep 21, 2026Sep 22, 2026€0.0007108€0.0007921€0.0007088€0.0007855€4,632.37€0.00
Sep 20, 2026Sep 21, 2026€0.0007152€0.0007190€0.0006839€0.0007108€3,056.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Collaterize met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Collaterize – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Collaterize vinden, evenals het historische handelsvolume en de market cap van COLLAT.

Volg de volledige geschiedenis van Collaterize, van de startkoers van Collaterize tot de meest recente koersgegevens van COLLAT. Met onze tool voor koersgeschiedenis van COLLAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app