Afbeelding van COKE
COKECoke on Sol
€0.0₅5148
-0.29%
1D

Coke on Sol (COKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.002433€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5195€0.0₅5251€0.0₅5140€0.0₅5148€0.002441€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5495€0.0₅5495€0.0₅5107€0.0₅5194€0.0008420€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€0.0006004€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€0.0006004€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€0.0006004€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€0.0006004€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5659€0.0₅5659€0.0₅5495€0.0₅5495€1.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€5.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€5.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€5.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€5.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€5.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€5.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€5.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5624€0.0₅5659€0.0₅5624€0.0₅5659€5.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5902€0.0₅5902€0.0₅5624€0.0₅5624€0.4052€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.3220€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.3220€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.3220€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.3220€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.3220€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.3220€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.3220€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6564€0.0₅6564€0.0₅5895€0.0₅5902€0.1841€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.1573€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6540€0.0₅6573€0.0₅6440€0.0₅6564€0.1569€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6406€0.0₅6664€0.0₅6338€0.0₅6540€0.1569€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6406€0.0₅6406€0.0₅6406€0.0₅6406€0.1580€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6396€0.0₅6406€0.0₅6367€0.0₅6406€0.1580€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6444€0.0₅6653€0.0₅6166€0.0₅6400€0.5581€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Coke on Sol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coke on Sol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coke on Sol vinden, evenals het historische handelsvolume en de market cap van COKE.

Volg de volledige geschiedenis van Coke on Sol, van de startkoers van Coke on Sol tot de meest recente koersgegevens van COKE. Met onze tool voor koersgeschiedenis van COKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app