Afbeelding van ZIX
ZIXCoinzix
€0.0₅7393
-14.09%
1D

Coinzix (ZIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₅9147€0.0₅9475€0.0₅8146€0.0₅8229€1,926.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9001€0.00001134€0.0₅8968€0.0₅9147€1,956.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9481€0.00001092€0.0₅8889€0.0₅9001€1,642.66€0.00
Oct 16, 2026Oct 17, 2026€0.00001049€0.00001492€0.0₅9245€0.0₅9515€893.53€0.00
Oct 15, 2026Oct 16, 2026€0.00001182€0.00001212€0.0₅7856€0.00001049€514.41€0.00
Oct 14, 2026Oct 15, 2026€0.00001363€0.00001364€0.00001165€0.00001182€825.24€0.00
Oct 13, 2026Oct 14, 2026€0.00001391€0.00001392€0.00001333€0.00001363€1,186.08€0.00
Oct 12, 2026Oct 13, 2026€0.00001532€0.00001560€0.00001323€0.00001391€1,049.35€0.00
Oct 11, 2026Oct 12, 2026€0.00001900€0.00002000€0.00001529€0.00001532€4,603.93€0.00
Oct 10, 2026Oct 11, 2026€0.00001395€0.00001906€0.00001320€0.00001900€9,095.90€0.00
Oct 9, 2026Oct 10, 2026€0.00001620€0.00001635€0.00001333€0.00001369€7,933.95€0.00
Oct 8, 2026Oct 9, 2026€0.00001994€0.00002010€0.00001617€0.00001620€2,121.04€0.00
Oct 7, 2026Oct 8, 2026€0.00001610€0.00002316€0.00001584€0.00001994€448.73€0.00
Oct 6, 2026Oct 7, 2026€0.00001634€0.00001634€0.00001610€0.00001610€13.07€0.00
Oct 5, 2026Oct 6, 2026€0.00001640€0.00001640€0.00001615€0.00001634€6.11€0.00
Oct 4, 2026Oct 5, 2026€0.00001639€0.00001641€0.00001628€0.00001640€855.48€0.00
Oct 3, 2026Oct 4, 2026€0.00001660€0.00001981€0.00001311€0.00001639€5,595.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001627€0.00001660€0.00001364€0.00001660€8,347.89€0.00
Oct 1, 2026Oct 2, 2026€0.00001680€0.00001680€0.00001394€0.00001627€4,448.16€0.00
Sep 30, 2026Oct 1, 2026€0.00001661€0.00001680€0.00001606€0.00001680€1,298.89€0.00
Sep 29, 2026Sep 30, 2026€0.00002091€0.00002091€0.00001658€0.00001662€1,666.97€0.00
Sep 28, 2026Sep 29, 2026€0.00001637€0.00002092€0.00001604€0.00002091€5,161.58€0.00
Sep 27, 2026Sep 28, 2026€0.00001621€0.00002005€0.00001400€0.00001637€5,036.75€0.00
Sep 26, 2026Sep 27, 2026€0.00001637€0.00001646€0.00001630€0.00001644€475.98€0.00
Sep 25, 2026Sep 26, 2026€0.00001687€0.00001688€0.00001388€0.00001637€6,252.79€0.00
Sep 24, 2026Sep 25, 2026€0.00001735€0.00001975€0.00001625€0.00001687€8,096.08€0.00
Sep 23, 2026Sep 24, 2026€0.00001504€0.00001734€0.00001436€0.00001734€7,739.68€0.00
Sep 22, 2026Sep 23, 2026€0.00001625€0.00001742€0.00001501€0.00001505€1,032.23€0.00
Sep 21, 2026Sep 22, 2026€0.00001687€0.00001779€0.00001524€0.00001625€127.13€0.00
Sep 20, 2026Sep 21, 2026€0.00001721€0.00001724€0.00001683€0.00001687€161.92€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Coinzix met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinzix – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinzix vinden, evenals het historische handelsvolume en de market cap van ZIX.

Volg de volledige geschiedenis van Coinzix, van de startkoers van Coinzix tot de meest recente koersgegevens van ZIX. Met onze tool voor koersgeschiedenis van ZIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app