Afbeelding van COINYE
COINYECoinye West
€0.0001533
-2.19%
1D

Coinye West (COINYE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0001444€0.0001568€0.0001444€0.0001536€1,329.40€122,201
Oct 14, 2026Oct 15, 2026€0.0001480€0.0001493€0.0001442€0.0001444€99.47€118,017
Oct 13, 2026Oct 14, 2026€0.0001469€0.0001492€0.0001437€0.0001480€285.68€118,078
Oct 12, 2026Oct 13, 2026€0.0001519€0.0001538€0.0001469€0.0001469€101.29€121,027
Oct 11, 2026Oct 12, 2026€0.0001494€0.0001519€0.0001476€0.0001519€35.23€119,663
Oct 10, 2026Oct 11, 2026€0.0001496€0.0001513€0.0001471€0.0001494€101.74€119,429
Oct 9, 2026Oct 10, 2026€0.0001467€0.0001497€0.0001460€0.0001497€300.37€118,054
Oct 8, 2026Oct 9, 2026€0.0001533€0.0001536€0.0001422€0.0001467€340.74€119,348
Oct 7, 2026Oct 8, 2026€0.0001568€0.0001573€0.0001495€0.0001533€231.42€122,162
Oct 6, 2026Oct 7, 2026€0.0001584€0.0001595€0.0001558€0.0001568€349.72€126,418
Oct 5, 2026Oct 6, 2026€0.0001613€0.0001631€0.0001580€0.0001584€682.59€128,810
Oct 4, 2026Oct 5, 2026€0.0001607€0.0001657€0.0001590€0.0001613€209.52€129,127
Oct 3, 2026Oct 4, 2026€0.0001576€0.0001616€0.0001576€0.0001608€500.77€128,124
Oct 2, 2026Oct 3, 2026€0.0001601€0.0001664€0.0001542€0.0001576€264.45€127,960
Oct 1, 2026Oct 2, 2026€0.0001634€0.0001653€0.0001586€0.0001601€209.85€128,971
Sep 30, 2026Oct 1, 2026€0.0001586€0.0001659€0.0001581€0.0001634€354.89€129,969
Sep 29, 2026Sep 30, 2026€0.0001640€0.0001644€0.0001583€0.0001583€661.44€129,674
Sep 28, 2026Sep 29, 2026€0.0001644€0.0001652€0.0001558€0.0001640€575.48€128,765
Sep 27, 2026Sep 28, 2026€0.0001623€0.0001658€0.0001599€0.0001644€441.41€130,249
Sep 26, 2026Sep 27, 2026€0.0001640€0.0001650€0.0001611€0.0001621€344.36€130,397
Sep 25, 2026Sep 26, 2026€0.0001623€0.0001674€0.0001599€0.0001639€334.29€130,743
Sep 24, 2026Sep 25, 2026€0.0001597€0.0001629€0.0001581€0.0001623€3,016.25€128,722
Sep 23, 2026Sep 24, 2026€0.0002177€0.0002199€0.0001590€0.0001597€1,050.46€162,315
Sep 22, 2026Sep 23, 2026€0.0002203€0.0002236€0.0002128€0.0002177€411.48€172,914
Sep 21, 2026Sep 22, 2026€0.0002074€0.0002200€0.0002074€0.0002194€3,607.29€170,818
Sep 20, 2026Sep 21, 2026€0.0002052€0.0002090€0.0001976€0.0002074€2,700.31€163,244
Sep 19, 2026Sep 20, 2026€0.0002026€0.0002070€0.0002018€0.0002052€247.70€164,199
Sep 18, 2026Sep 19, 2026€0.0001924€0.0002030€0.0001922€0.0002026€425.17€158,144
Sep 17, 2026Sep 18, 2026€0.0001923€0.0001970€0.0001911€0.0001924€202.95€155,927
Sep 16, 2026Sep 17, 2026€0.0001920€0.0001947€0.0001888€0.0001920€231.37€153,839

Krijg een volledig overzicht van de koersgeschiedenis van Coinye West met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinye West – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinye West vinden, evenals het historische handelsvolume en de market cap van COINYE.

Volg de volledige geschiedenis van Coinye West, van de startkoers van Coinye West tot de meest recente koersgegevens van COINYE. Met onze tool voor koersgeschiedenis van COINYE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app