Afbeelding van COINYE
COINYECoinye West
€0.0001470
-1.14%
1D

Coinye West (COINYE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0001507€0.0001538€0.0001490€0.0001491€492.94€121,231
Oct 16, 2026Oct 17, 2026€0.0001534€0.0001553€0.0001505€0.0001506€255.38€122,802
Oct 15, 2026Oct 16, 2026€0.0001443€0.0001567€0.0001443€0.0001534€1,328.21€122,091
Oct 14, 2026Oct 15, 2026€0.0001479€0.0001492€0.0001441€0.0001443€99.38€117,911
Oct 13, 2026Oct 14, 2026€0.0001468€0.0001491€0.0001435€0.0001478€285.42€117,972
Oct 12, 2026Oct 13, 2026€0.0001518€0.0001537€0.0001468€0.0001468€101.20€120,918
Oct 11, 2026Oct 12, 2026€0.0001493€0.0001518€0.0001474€0.0001518€35.20€119,556
Oct 10, 2026Oct 11, 2026€0.0001495€0.0001512€0.0001470€0.0001493€101.65€119,321
Oct 9, 2026Oct 10, 2026€0.0001465€0.0001495€0.0001459€0.0001495€300.10€117,948
Oct 8, 2026Oct 9, 2026€0.0001531€0.0001534€0.0001420€0.0001465€340.43€119,240
Oct 7, 2026Oct 8, 2026€0.0001567€0.0001572€0.0001493€0.0001531€231.21€122,052
Oct 6, 2026Oct 7, 2026€0.0001583€0.0001593€0.0001557€0.0001567€349.41€126,304
Oct 5, 2026Oct 6, 2026€0.0001612€0.0001630€0.0001578€0.0001583€681.98€128,694
Oct 4, 2026Oct 5, 2026€0.0001606€0.0001655€0.0001589€0.0001612€209.33€129,011
Oct 3, 2026Oct 4, 2026€0.0001575€0.0001614€0.0001575€0.0001606€500.32€128,010
Oct 2, 2026Oct 3, 2026€0.0001600€0.0001663€0.0001541€0.0001575€264.21€127,845
Oct 1, 2026Oct 2, 2026€0.0001633€0.0001652€0.0001584€0.0001600€209.66€128,855
Sep 30, 2026Oct 1, 2026€0.0001585€0.0001658€0.0001580€0.0001633€354.57€129,853
Sep 29, 2026Sep 30, 2026€0.0001638€0.0001642€0.0001582€0.0001582€660.85€129,557
Sep 28, 2026Sep 29, 2026€0.0001642€0.0001651€0.0001557€0.0001639€574.96€128,650
Sep 27, 2026Sep 28, 2026€0.0001622€0.0001657€0.0001598€0.0001642€441.02€130,133
Sep 26, 2026Sep 27, 2026€0.0001639€0.0001648€0.0001609€0.0001619€344.05€130,280
Sep 25, 2026Sep 26, 2026€0.0001621€0.0001673€0.0001597€0.0001637€333.99€130,626
Sep 24, 2026Sep 25, 2026€0.0001596€0.0001628€0.0001580€0.0001621€3,013.55€128,607
Sep 23, 2026Sep 24, 2026€0.0002175€0.0002197€0.0001588€0.0001596€1,049.52€162,169
Sep 22, 2026Sep 23, 2026€0.0002201€0.0002234€0.0002126€0.0002175€411.11€172,759
Sep 21, 2026Sep 22, 2026€0.0002073€0.0002198€0.0002073€0.0002192€3,604.06€170,665
Sep 20, 2026Sep 21, 2026€0.0002050€0.0002089€0.0001974€0.0002073€2,697.89€163,097
Sep 19, 2026Sep 20, 2026€0.0002024€0.0002068€0.0002016€0.0002050€247.47€164,052
Sep 18, 2026Sep 19, 2026€0.0001922€0.0002028€0.0001920€0.0002024€424.79€158,002

Krijg een volledig overzicht van de koersgeschiedenis van Coinye West met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinye West – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinye West vinden, evenals het historische handelsvolume en de market cap van COINYE.

Volg de volledige geschiedenis van Coinye West, van de startkoers van Coinye West tot de meest recente koersgegevens van COINYE. Met onze tool voor koersgeschiedenis van COINYE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app