Afbeelding van COINYE
COINYECoinye West
€0.0001496
-0.96%
1D

Coinye West (COINYE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0001504€0.0001536€0.0001488€0.0001489€492.22€121,053
Oct 16, 2026Oct 17, 2026€0.0001532€0.0001551€0.0001503€0.0001503€255.00€122,622
Oct 15, 2026Oct 16, 2026€0.0001441€0.0001565€0.0001441€0.0001532€1,326.25€121,912
Oct 14, 2026Oct 15, 2026€0.0001477€0.0001490€0.0001438€0.0001441€99.23€117,738
Oct 13, 2026Oct 14, 2026€0.0001466€0.0001488€0.0001433€0.0001476€285.00€117,799
Oct 12, 2026Oct 13, 2026€0.0001516€0.0001535€0.0001466€0.0001466€101.05€120,740
Oct 11, 2026Oct 12, 2026€0.0001491€0.0001516€0.0001472€0.0001516€35.15€119,380
Oct 10, 2026Oct 11, 2026€0.0001492€0.0001510€0.0001468€0.0001490€101.50€119,146
Oct 9, 2026Oct 10, 2026€0.0001463€0.0001493€0.0001457€0.0001493€299.66€117,775
Oct 8, 2026Oct 9, 2026€0.0001529€0.0001532€0.0001418€0.0001463€339.93€119,065
Oct 7, 2026Oct 8, 2026€0.0001564€0.0001569€0.0001491€0.0001529€230.87€121,873
Oct 6, 2026Oct 7, 2026€0.0001581€0.0001591€0.0001554€0.0001564€348.90€126,119
Oct 5, 2026Oct 6, 2026€0.0001609€0.0001628€0.0001576€0.0001580€680.97€128,505
Oct 4, 2026Oct 5, 2026€0.0001604€0.0001653€0.0001586€0.0001610€209.03€128,822
Oct 3, 2026Oct 4, 2026€0.0001572€0.0001612€0.0001572€0.0001604€499.58€127,821
Oct 2, 2026Oct 3, 2026€0.0001598€0.0001660€0.0001538€0.0001572€263.83€127,658
Oct 1, 2026Oct 2, 2026€0.0001631€0.0001649€0.0001582€0.0001598€209.35€128,665
Sep 30, 2026Oct 1, 2026€0.0001583€0.0001655€0.0001578€0.0001631€354.05€129,662
Sep 29, 2026Sep 30, 2026€0.0001636€0.0001640€0.0001579€0.0001579€659.88€129,367
Sep 28, 2026Sep 29, 2026€0.0001640€0.0001648€0.0001555€0.0001636€574.12€128,461
Sep 27, 2026Sep 28, 2026€0.0001619€0.0001654€0.0001596€0.0001640€440.37€129,941
Sep 26, 2026Sep 27, 2026€0.0001636€0.0001646€0.0001607€0.0001617€343.54€130,088
Sep 25, 2026Sep 26, 2026€0.0001619€0.0001670€0.0001595€0.0001635€333.50€130,434
Sep 24, 2026Sep 25, 2026€0.0001593€0.0001625€0.0001577€0.0001619€3,009.12€128,418
Sep 23, 2026Sep 24, 2026€0.0002171€0.0002194€0.0001586€0.0001593€1,047.97€161,931
Sep 22, 2026Sep 23, 2026€0.0002198€0.0002231€0.0002123€0.0002171€410.51€172,505
Sep 21, 2026Sep 22, 2026€0.0002070€0.0002195€0.0002070€0.0002189€3,598.76€170,414
Sep 20, 2026Sep 21, 2026€0.0002047€0.0002085€0.0001971€0.0002070€2,693.93€162,858
Sep 19, 2026Sep 20, 2026€0.0002022€0.0002065€0.0002013€0.0002047€247.11€163,810
Sep 18, 2026Sep 19, 2026€0.0001919€0.0002025€0.0001917€0.0002022€424.17€157,770

Krijg een volledig overzicht van de koersgeschiedenis van Coinye West met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinye West – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinye West vinden, evenals het historische handelsvolume en de market cap van COINYE.

Volg de volledige geschiedenis van Coinye West, van de startkoers van Coinye West tot de meest recente koersgegevens van COINYE. Met onze tool voor koersgeschiedenis van COINYE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app