Afbeelding van CWEB
CWEBCoinweb
€0.0004222
0.87%
1D

Coinweb (CWEB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0004370€0.0004395€0.0004170€0.0004216€2,213.15€719,785
Sep 30, 2026Oct 1, 2026€0.0004431€0.0004431€0.0004368€0.0004370€809.78€743,006
Sep 29, 2026Sep 30, 2026€0.0004486€0.0004570€0.0004431€0.0004431€1,911.80€756,160
Sep 28, 2026Sep 29, 2026€0.0004375€0.0004512€0.0004361€0.0004486€1,218.74€750,580
Sep 27, 2026Sep 28, 2026€0.0004396€0.0004401€0.0004361€0.0004375€148.72€744,205
Sep 26, 2026Sep 27, 2026€0.0004486€0.0004486€0.0004368€0.0004396€930.98€746,182
Sep 25, 2026Sep 26, 2026€0.0004466€0.0004502€0.0004444€0.0004486€540.88€756,394
Sep 24, 2026Sep 25, 2026€0.0004521€0.0004521€0.0004453€0.0004466€1,172.86€758,442
Sep 23, 2026Sep 24, 2026€0.0004519€0.0004560€0.0004485€0.0004521€1,560.35€765,933
Sep 22, 2026Sep 23, 2026€0.0004528€0.0004536€0.0004486€0.0004519€553.55€765,142
Sep 21, 2026Sep 22, 2026€0.0004534€0.0004555€0.0004457€0.0004528€1,149.88€764,239
Sep 20, 2026Sep 21, 2026€0.0004589€0.0004589€0.0004532€0.0004534€3,940.29€770,289
Sep 19, 2026Sep 20, 2026€0.0004570€0.0004589€0.0004527€0.0004589€1,388.77€771,483
Sep 18, 2026Sep 19, 2026€0.0004540€0.0004580€0.0004521€0.0004570€212.65€769,783
Sep 17, 2026Sep 18, 2026€0.0004600€0.0004600€0.0004540€0.0004540€1,125.30€774,917
Sep 16, 2026Sep 17, 2026€0.0004491€0.0004623€0.0004482€0.0004600€170.42€770,706
Sep 15, 2026Sep 16, 2026€0.0004558€0.0004559€0.0004487€0.0004491€221.08€764,983
Sep 14, 2026Sep 15, 2026€0.0004586€0.0004587€0.0004544€0.0004558€1,941.14€773,325
Sep 13, 2026Sep 14, 2026€0.0004444€0.0004760€0.0004428€0.0004586€6,439.85€770,400
Sep 12, 2026Sep 13, 2026€0.0004572€0.0004587€0.0004443€0.0004444€2,377.13€768,920
Sep 11, 2026Sep 12, 2026€0.0004549€0.0004597€0.0004510€0.0004572€955.69€768,696
Sep 10, 2026Sep 11, 2026€0.0004506€0.0004591€0.0004352€0.0004549€1,095.01€765,225
Sep 9, 2026Sep 10, 2026€0.0004664€0.0004671€0.0004138€0.0004506€771.56€777,852
Sep 8, 2026Sep 9, 2026€0.0004724€0.0004785€0.0004646€0.0004664€564.20€796,296
Sep 7, 2026Sep 8, 2026€0.0004659€0.0004771€0.0004642€0.0004724€1,340.40€797,210
Sep 6, 2026Sep 7, 2026€0.0004654€0.0004734€0.0004648€0.0004659€1,626.75€791,430
Sep 5, 2026Sep 6, 2026€0.0004601€0.0004676€0.0004478€0.0004654€1,357.87€779,255
Sep 4, 2026Sep 5, 2026€0.0004562€0.0004636€0.0004547€0.0004601€25,834€778,422
Sep 3, 2026Sep 4, 2026€0.0004782€0.0004909€0.0004545€0.0004562€6,885.45€805,242
Sep 2, 2026Sep 3, 2026€0.0004632€0.0004787€0.0004632€0.0004782€3,758.27€803,894

Krijg een volledig overzicht van de koersgeschiedenis van Coinweb met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinweb – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinweb vinden, evenals het historische handelsvolume en de market cap van CWEB.

Volg de volledige geschiedenis van Coinweb, van de startkoers van Coinweb tot de meest recente koersgegevens van CWEB. Met onze tool voor koersgeschiedenis van CWEB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app