Afbeelding van CWEB
CWEBCoinweb
€0.0004393
0.70%
1D

Coinweb (CWEB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 10, 2026Sep 11, 2026€0.0004378€0.0004461€0.0004229€0.0004420€1,064.00€743,554
Sep 9, 2026Sep 10, 2026€0.0004532€0.0004538€0.0004021€0.0004378€749.71€755,823
Sep 8, 2026Sep 9, 2026€0.0004590€0.0004649€0.0004514€0.0004532€548.22€773,744
Sep 7, 2026Sep 8, 2026€0.0004527€0.0004636€0.0004510€0.0004590€1,302.44€774,633
Sep 6, 2026Sep 7, 2026€0.0004522€0.0004600€0.0004516€0.0004527€1,580.68€769,017
Sep 5, 2026Sep 6, 2026€0.0004471€0.0004543€0.0004351€0.0004522€1,319.42€757,186
Sep 4, 2026Sep 5, 2026€0.0004432€0.0004505€0.0004418€0.0004471€25,103€756,377
Sep 3, 2026Sep 4, 2026€0.0004647€0.0004770€0.0004417€0.0004432€6,690.45€782,437
Sep 2, 2026Sep 3, 2026€0.0004501€0.0004651€0.0004501€0.0004647€3,651.83€781,128
Sep 1, 2026Sep 2, 2026€0.0004499€0.0004531€0.0004497€0.0004501€2,715.21€764,099
Aug 31, 2026Sep 1, 2026€0.0004583€0.0004610€0.0004499€0.0004499€5,799.32€775,487
Aug 30, 2026Aug 31, 2026€0.0004673€0.0004678€0.0004558€0.0004583€12,553€779,544
Aug 29, 2026Aug 30, 2026€0.0004672€0.0004856€0.0004634€0.0004673€5,382.16€790,599
Aug 28, 2026Aug 29, 2026€0.0004650€0.0004713€0.0004621€0.0004672€1,376.74€789,819
Aug 27, 2026Aug 28, 2026€0.0004743€0.0004790€0.0004650€0.0004650€1,341.67€795,305
Aug 26, 2026Aug 27, 2026€0.0004748€0.0004799€0.0004716€0.0004743€1,590.59€804,793
Aug 25, 2026Aug 26, 2026€0.0004739€0.0004782€0.0004708€0.0004748€9,224.34€803,870
Aug 24, 2026Aug 25, 2026€0.0004919€0.0004936€0.0004626€0.0004739€22,415€819,685
Aug 23, 2026Aug 24, 2026€0.0005003€0.0005217€0.0004858€0.0004919€89,822€846,282
Aug 22, 2026Aug 23, 2026€0.0005050€0.0005307€0.0004961€0.0005003€34,628€854,250
Aug 21, 2026Aug 22, 2026€0.0004852€0.0005263€0.0004812€0.0005050€1,625.11€839,213
Aug 20, 2026Aug 21, 2026€0.0004976€0.0004976€0.0004791€0.0004852€1,034.28€823,155
Aug 19, 2026Aug 20, 2026€0.0005041€0.0005044€0.0004968€0.0004976€495.40€847,406
Aug 18, 2026Aug 19, 2026€0.0004966€0.0005105€0.0004966€0.0005041€537.91€858,847
Aug 17, 2026Aug 18, 2026€0.0005007€0.0005061€0.0004960€0.0004986€174.00€845,164
Aug 16, 2026Aug 17, 2026€0.0004999€0.0005008€0.0004998€0.0005008€259.27€847,579
Aug 15, 2026Aug 16, 2026€0.0004675€0.0005035€0.0004652€0.0004999€23,663€814,502
Aug 14, 2026Aug 15, 2026€0.0005017€0.0005045€0.0004626€0.0004676€49,485€817,060
Aug 13, 2026Aug 14, 2026€0.0005577€0.0005577€0.0004868€0.0005027€52,314€901,633
Aug 12, 2026Aug 13, 2026€0.0005953€0.0005962€0.0005580€0.0005581€51,019€970,630
Aug 11, 2026Aug 12, 2026€0.0006142€0.0006142€0.0005941€0.0005941€49,217€1.03M

Krijg een volledig overzicht van de koersgeschiedenis van Coinweb met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinweb – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinweb vinden, evenals het historische handelsvolume en de market cap van CWEB.

Volg de volledige geschiedenis van Coinweb, van de startkoers van Coinweb tot de meest recente koersgegevens van CWEB. Met onze tool voor koersgeschiedenis van CWEB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app