Afbeelding van CWEB
CWEBCoinweb
€0.0004919
-2.49%
1D

Coinweb (CWEB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0005176€0.0005402€0.0004953€0.0004957€31,618€860,889
Oct 21, 2026Oct 22, 2026€0.0005143€0.0005526€0.0005005€0.0005186€94,034€871,475
Oct 20, 2026Oct 21, 2026€0.0005093€0.0005561€0.0005082€0.0005143€63,132€875,498
Oct 19, 2026Oct 20, 2026€0.0005200€0.0005586€0.0005056€0.0005093€91,359€875,107
Oct 18, 2026Oct 19, 2026€0.0005334€0.0005587€0.0005141€0.0005200€81,531€884,942
Oct 17, 2026Oct 18, 2026€0.0005868€0.0005933€0.0005355€0.0005359€140,352€938,152
Oct 16, 2026Oct 17, 2026€0.0005904€0.0006393€0.0005455€0.0005617€258,675€980,395
Oct 15, 2026Oct 16, 2026€0.0005038€0.0006357€0.0004969€0.0006357€141,107€925,904
Oct 14, 2026Oct 15, 2026€0.0004933€0.0005213€0.0004559€0.0005038€33,742€821,153
Oct 13, 2026Oct 14, 2026€0.0005852€0.0005998€0.0004918€0.0004955€116,371€904,161
Oct 12, 2026Oct 13, 2026€0.0005113€0.0008666€0.0004874€0.0005852€197,199€1.01M
Oct 11, 2026Oct 12, 2026€0.0004215€0.0005563€0.0003639€0.0005174€17,483€712,747
Oct 10, 2026Oct 11, 2026€0.0004329€0.0004443€0.0004024€0.0004215€2,652.08€727,253
Oct 9, 2026Oct 10, 2026€0.0004406€0.0004409€0.0004314€0.0004329€642.48€738,261
Oct 8, 2026Oct 9, 2026€0.0004392€0.0004449€0.0004356€0.0004357€312.73€743,909
Oct 7, 2026Oct 8, 2026€0.0004340€0.0004417€0.0004331€0.0004392€2,559.31€741,027
Oct 6, 2026Oct 7, 2026€0.0004348€0.0004425€0.0004340€0.0004340€3,294.99€739,955
Oct 5, 2026Oct 6, 2026€0.0004255€0.0004357€0.0004254€0.0004348€1,723.27€727,013
Oct 4, 2026Oct 5, 2026€0.0004299€0.0004326€0.0004255€0.0004255€415.71€726,977
Oct 3, 2026Oct 4, 2026€0.0004255€0.0004340€0.0004248€0.0004299€292.04€725,108
Oct 2, 2026Oct 3, 2026€0.0004240€0.0004268€0.0004223€0.0004255€1,344.09€719,054
Oct 1, 2026Oct 2, 2026€0.0004395€0.0004420€0.0004193€0.0004240€2,225.64€723,845
Sep 30, 2026Oct 1, 2026€0.0004456€0.0004456€0.0004392€0.0004395€814.34€747,197
Sep 29, 2026Sep 30, 2026€0.0004512€0.0004596€0.0004456€0.0004456€1,922.59€760,426
Sep 28, 2026Sep 29, 2026€0.0004399€0.0004537€0.0004386€0.0004512€1,225.61€754,814
Sep 27, 2026Sep 28, 2026€0.0004421€0.0004426€0.0004386€0.0004399€149.56€748,403
Sep 26, 2026Sep 27, 2026€0.0004512€0.0004512€0.0004393€0.0004421€936.23€750,391
Sep 25, 2026Sep 26, 2026€0.0004492€0.0004527€0.0004469€0.0004512€543.93€760,661
Sep 24, 2026Sep 25, 2026€0.0004547€0.0004547€0.0004478€0.0004491€1,057.02€762,347
Sep 23, 2026Sep 24, 2026€0.0004544€0.0004585€0.0004510€0.0004547€1,569.15€770,254

Krijg een volledig overzicht van de koersgeschiedenis van Coinweb met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinweb – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinweb vinden, evenals het historische handelsvolume en de market cap van CWEB.

Volg de volledige geschiedenis van Coinweb, van de startkoers van Coinweb tot de meest recente koersgegevens van CWEB. Met onze tool voor koersgeschiedenis van CWEB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app