Afbeelding van CWEB
CWEBCoinweb
€0.0004215
0.66%
1D

Coinweb (CWEB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0004383€0.0004407€0.0004181€0.0004228€2,219.40€721,815
Sep 30, 2026Oct 1, 2026€0.0004443€0.0004443€0.0004380€0.0004383€812.06€745,101
Sep 29, 2026Sep 30, 2026€0.0004499€0.0004583€0.0004443€0.0004443€1,917.19€758,293
Sep 28, 2026Sep 29, 2026€0.0004387€0.0004524€0.0004374€0.0004499€1,222.17€752,697
Sep 27, 2026Sep 28, 2026€0.0004408€0.0004414€0.0004374€0.0004387€149.14€746,304
Sep 26, 2026Sep 27, 2026€0.0004499€0.0004499€0.0004381€0.0004408€933.61€748,286
Sep 25, 2026Sep 26, 2026€0.0004479€0.0004514€0.0004456€0.0004499€542.40€758,527
Sep 24, 2026Sep 25, 2026€0.0004534€0.0004534€0.0004465€0.0004479€1,176.17€760,581
Sep 23, 2026Sep 24, 2026€0.0004532€0.0004573€0.0004497€0.0004534€1,564.75€768,093
Sep 22, 2026Sep 23, 2026€0.0004541€0.0004549€0.0004498€0.0004532€555.11€767,301
Sep 21, 2026Sep 22, 2026€0.0004547€0.0004567€0.0004470€0.0004541€1,153.13€766,395
Sep 20, 2026Sep 21, 2026€0.0004602€0.0004602€0.0004545€0.0004547€3,951.40€772,461
Sep 19, 2026Sep 20, 2026€0.0004582€0.0004602€0.0004540€0.0004602€1,392.68€773,659
Sep 18, 2026Sep 19, 2026€0.0004553€0.0004593€0.0004534€0.0004582€213.25€771,954
Sep 17, 2026Sep 18, 2026€0.0004613€0.0004613€0.0004553€0.0004553€1,128.48€777,102
Sep 16, 2026Sep 17, 2026€0.0004503€0.0004636€0.0004494€0.0004613€170.90€772,880
Sep 15, 2026Sep 16, 2026€0.0004571€0.0004571€0.0004500€0.0004503€221.71€767,141
Sep 14, 2026Sep 15, 2026€0.0004599€0.0004599€0.0004557€0.0004571€1,946.61€775,506
Sep 13, 2026Sep 14, 2026€0.0004456€0.0004774€0.0004440€0.0004599€6,458.02€772,573
Sep 12, 2026Sep 13, 2026€0.0004585€0.0004600€0.0004456€0.0004456€2,383.84€771,089
Sep 11, 2026Sep 12, 2026€0.0004562€0.0004610€0.0004523€0.0004585€958.39€770,864
Sep 10, 2026Sep 11, 2026€0.0004519€0.0004604€0.0004364€0.0004562€1,098.10€767,384
Sep 9, 2026Sep 10, 2026€0.0004677€0.0004684€0.0004149€0.0004519€773.74€780,046
Sep 8, 2026Sep 9, 2026€0.0004737€0.0004798€0.0004659€0.0004677€565.79€798,542
Sep 7, 2026Sep 8, 2026€0.0004673€0.0004784€0.0004655€0.0004737€1,344.18€799,459
Sep 6, 2026Sep 7, 2026€0.0004667€0.0004748€0.0004661€0.0004673€1,631.34€793,662
Sep 5, 2026Sep 6, 2026€0.0004614€0.0004689€0.0004491€0.0004667€1,361.70€781,453
Sep 4, 2026Sep 5, 2026€0.0004574€0.0004649€0.0004560€0.0004614€25,907€780,617
Sep 3, 2026Sep 4, 2026€0.0004796€0.0004922€0.0004558€0.0004574€6,904.87€807,513
Sep 2, 2026Sep 3, 2026€0.0004645€0.0004800€0.0004645€0.0004796€3,768.87€806,162

Krijg een volledig overzicht van de koersgeschiedenis van Coinweb met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinweb – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinweb vinden, evenals het historische handelsvolume en de market cap van CWEB.

Volg de volledige geschiedenis van Coinweb, van de startkoers van Coinweb tot de meest recente koersgegevens van CWEB. Met onze tool voor koersgeschiedenis van CWEB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app