Afbeelding van COINU
COINUcoinu
€0.0₅4020
-0.22%
1D

coinu (COINU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009135€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009135€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009135€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009135€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009135€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009135€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009135€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009135€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009135€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4000€0.0₅4020€0.0₅4000€0.0₅4020€0.009131€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4103€0.0₅4103€0.0₅3995€0.0₅4000€0.02323€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€0.06548€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€0.06548€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€0.06548€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€0.06548€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€0.06548€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€0.06548€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€0.06548€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€0.06548€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4659€0.0₅4659€0.0₅3990€0.0₅4103€0.1445€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€2.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€2.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€2.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€2.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€2.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€2.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4659€0.0₅4659€0.0₅4659€0.0₅4659€2.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4738€0.0₅4758€0.0₅4657€0.0₅4659€2.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4573€0.0₅4786€0.0₅4573€0.0₅4728€2.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€3.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€3.61€0.00

Krijg een volledig overzicht van de koersgeschiedenis van coinu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van coinu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van coinu vinden, evenals het historische handelsvolume en de market cap van COINU.

Volg de volledige geschiedenis van coinu, van de startkoers van coinu tot de meest recente koersgegevens van COINU. Met onze tool voor koersgeschiedenis van COINU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app